Bitcos Pro Historical Data

BOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.539
-0.06%
$ 5.39 million $ 91,755
Feb 9, 5 PM $ 0.542
-0.51%
$ 5.42 million $ 88,423
Feb 9, 4 PM $ 0.546
-0.17%
$ 5.44 million $ 86,032
Feb 9, 3 PM $ 0.546
-0.40%
$ 5.46 million $ 82,864
Feb 9, 2 PM $ 0.548
+1.45%
$ 5.48 million $ 78,840
Feb 9, 1 PM $ 0.542
-0.82%
$ 5.42 million $ 74,321
Feb 9, 12 PM $ 0.545
+1.14%
$ 5.45 million $ 71,540
Feb 9, 11 AM $ 0.538
-0.24%
$ 5.38 million $ 66,235
Feb 9, 10 AM $ 0.538
-1.09%
$ 5.39 million $ 63,229
Feb 9, 9 AM $ 0.543
+0.54%
$ 5.43 million $ 60,143
Feb 9, 8 AM $ 0.541
-0.59%
$ 5.41 million $ 56,203
Feb 9, 7 AM $ 0.544
+1.02%
$ 5.44 million $ 53,126
Feb 9, 6 AM $ 0.537
-1.75%
$ 5.37 million $ 49,052
Feb 9, 5 AM $ 0.548
-0.49%
$ 5.47 million $ 46,242
Feb 9, 4 AM $ 0.549
+0.81%
$ 5.5 million $ 43,084
Feb 9, 3 AM $ 0.544
+1.03%
$ 5.44 million $ 39,060
Feb 9, 2 AM $ 0.537
+0.31%
$ 5.37 million $ 127,895
Feb 9, 1 AM $ 0.535
+0.11%
$ 5.35 million $ 123,506
Feb 9, 12 AM $ 0.534
-0.71%
$ 5.34 million $ 120,112
Feb 8, 11 PM $ 0.539
-0.99%
$ 5.38 million $ 117,269
Feb 8, 10 PM $ 0.543
+3.54%
$ 5.44 million $ 115,313
Feb 8, 9 PM $ 0.525
-0.89%
$ 5.25 million $ 107,493
Feb 8, 8 PM $ 0.529
-0.15%
$ 5.29 million $ 104,931
Feb 8, 7 PM $ 0.531
-1.89%
$ 5.29 million $ 101,504
Feb 8, 6 PM $ 0.54
-1.13%
$ 5.4 million $ 99,954
Feb 8, 5 PM $ 0.545
-1.16%
$ 5.45 million $ 97,743
Feb 8, 4 PM $ 0.553
+7.34%
$ 5.54 million $ 95,331
Feb 8, 3 PM $ 0.515
-4.54%
$ 5.15 million $ 82,975
Feb 8, 2 PM $ 0.539
+0.20%
$ 5.39 million $ 84,262
Feb 8, 1 PM $ 0.537
-0.37%
$ 5.37 million $ 80,544
Feb 8, 12 PM $ 0.54
+3.51%
$ 5.4 million $ 77,117
Feb 8, 11 AM $ 0.52
-0.75%
$ 5.2 million $ 69,904
Feb 8, 10 AM $ 0.523
-3.83%
$ 5.23 million $ 66,968
Feb 8, 9 AM $ 0.543
+5.94%
$ 5.43 million $ 65,148
Feb 8, 8 AM $ 0.512
-0.82%
$ 5.12 million $ 56,959
Feb 8, 7 AM $ 0.517
-0.19%
$ 5.17 million $ 54,204
Feb 8, 6 AM $ 0.519
-1.00%
$ 5.19 million $ 50,889
Feb 8, 5 AM $ 0.523
+4.23%
$ 5.23 million $ 48,037
Feb 8, 4 AM $ 0.503
+3.68%
$ 5.01 million $ 41,689
Feb 8, 3 AM $ 0.486
-1.17%
$ 4.86 million $ 36,593
Feb 8, 2 AM $ 0.491
-2.03%
$ 4.91 million $ 117,384
Feb 8, 1 AM $ 0.5
-1.16%
$ 5.02 million $ 116,474
Feb 8, 12 AM $ 0.507
+0.06%
$ 5.07 million $ 114,265
Feb 7, 11 PM $ 0.508
-0.11%
$ 5.06 million $ 111,141
Feb 7, 10 PM $ 0.508
+0.08%
$ 5.08 million $ 107,781
Feb 7, 9 PM $ 0.506
-1.38%
$ 5.08 million $ 104,616
Feb 7, 8 PM $ 0.514
-2.99%
$ 5.14 million $ 102,174
Feb 7, 7 PM $ 0.529
+0.43%
$ 5.29 million $ 102,196
Feb 7, 6 PM $ 0.526
+2.43%
$ 5.26 million $ 97,612
Feb 7, 5 PM $ 0.512
-5.23%
$ 5.13 million $ 92,230