Bitcos Pro Historical Data

BOS Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0554
-0.07%
$ 553,582 $ 29,958
May 29, 9 PM $ 0.0553
-0.37%
$ 553,239 $ 30,765
May 29, 8 PM $ 0.0556
-0.13%
$ 555,766 $ 32,311
May 29, 7 PM $ 0.0555
+0.01%
$ 555,490 $ 34,747
May 29, 6 PM $ 0.0556
-0.07%
$ 556,044 $ 35,797
May 29, 5 PM $ 0.0557
+0.22%
$ 557,065 $ 37,699
May 29, 4 PM $ 0.0555
-0.51%
$ 555,253 $ 39,884
May 29, 3 PM $ 0.0558
+0.00%
$ 557,524 $ 41,812
May 29, 2 PM $ 0.0558
-0.02%
$ 557,817 $ 43,530
May 29, 1 PM $ 0.0557
-0.42%
$ 557,461 $ 45,202
May 29, 12 PM $ 0.0561
-0.14%
$ 560,540 $ 46,923
May 29, 11 AM $ 0.0561
+1.83%
$ 561,337 $ 47,623
May 29, 10 AM $ 0.0553
-0.55%
$ 552,861 $ 48,409
May 29, 9 AM $ 0.0554
-0.24%
$ 554,216 $ 49,179
May 29, 8 AM $ 0.0557
+1.35%
$ 557,246 $ 49,597
May 29, 7 AM $ 0.0548
-1.75%
$ 548,475 $ 49,282
May 29, 6 AM $ 0.056
+3.22%
$ 559,720 $ 50,021
May 29, 5 AM $ 0.0541
+2.96%
$ 540,703 $ 48,256
May 29, 4 AM $ 0.0525
-2.50%
$ 525,084 $ 46,253
May 29, 3 AM $ 0.054
+0.25%
$ 539,991 $ 46,641
May 29, 2 AM $ 0.0537
-1.41%
$ 537,264 $ 46,607
May 29, 1 AM $ 0.0544
-0.72%
$ 543,793 $ 46,963
May 29, 12 AM $ 0.0545
-0.39%
$ 544,959 $ 46,894
May 28, 11 PM $ 0.0549
-0.92%
$ 548,649 $ 47,105
May 28, 10 PM $ 0.0552
-0.50%
$ 551,582 $ 47,224
May 28, 9 PM $ 0.0557
+0.72%
$ 556,846 $ 47,256
May 28, 8 PM $ 0.0556
+0.17%
$ 555,815 $ 47,358
May 28, 7 PM $ 0.0556
-0.40%
$ 556,456 $ 47,374
May 28, 6 PM $ 0.0561
+0.60%
$ 561,422 $ 47,600
May 28, 5 PM $ 0.0559
-0.04%
$ 559,383 $ 46,862
May 28, 4 PM $ 0.0558
+1.24%
$ 558,394 $ 47,098
May 28, 3 PM $ 0.0553
-0.50%
$ 553,424 $ 46,535
May 28, 2 PM $ 0.0554
-0.34%
$ 553,795 $ 46,554
May 28, 1 PM $ 0.0556
-1.38%
$ 555,673 $ 46,780
May 28, 12 PM $ 0.0562
-1.09%
$ 562,000 $ 47,126
May 28, 11 AM $ 0.0567
+0.24%
$ 566,938 $ 47,638
May 28, 10 AM $ 0.0567
-0.60%
$ 567,404 $ 47,430
May 28, 9 AM $ 0.0571
+2.23%
$ 570,846 $ 47,540
May 28, 8 AM $ 0.0557
-0.09%
$ 557,042 $ 46,688
May 28, 7 AM $ 0.0556
-1.01%
$ 555,869 $ 46,436
May 28, 6 AM $ 0.056
-0.60%
$ 560,010 $ 46,431
May 28, 5 AM $ 0.0563
-1.97%
$ 563,140 $ 46,268
May 28, 4 AM $ 0.0573
-0.42%
$ 572,869 $ 46,957
May 28, 3 AM $ 0.0577
-0.68%
$ 577,086 $ 47,859
May 28, 2 AM $ 0.058
-1.24%
$ 579,564 $ 47,918
May 28, 1 AM $ 0.0586
-0.77%
$ 585,636 $ 48,078
May 28, 12 AM $ 0.0589
+0.00%
$ 588,581 $ 48,527
May 27, 11 PM $ 0.0587
-0.60%
$ 587,131 $ 48,232
May 27, 10 PM $ 0.0592
-0.13%
$ 592,279 $ 48,457
May 27, 9 PM $ 0.0596
-0.99%
$ 595,760 $ 48,956