Bitcos Pro Historical Data

BOS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.526
+2.43%
$ 5.26 million $ 97,612
Feb 7, 5 PM $ 0.512
-5.23%
$ 5.13 million $ 92,230
Feb 7, 4 PM $ 0.541
-0.59%
$ 5.41 million $ 91,919
Feb 7, 3 PM $ 0.546
+0.93%
$ 5.45 million $ 88,691
Feb 7, 2 PM $ 0.542
-1.42%
$ 5.44 million $ 84,904
Feb 7, 1 PM $ 0.548
-1.59%
$ 5.48 million $ 82,316
Feb 7, 12 PM $ 0.556
+2.41%
$ 5.56 million $ 78,821
Feb 7, 11 AM $ 0.544
-2.95%
$ 5.44 million $ 74,381
Feb 7, 10 AM $ 0.561
+4.92%
$ 5.61 million $ 68,764
Feb 7, 9 AM $ 0.534
-1.26%
$ 5.34 million $ 64,756
Feb 7, 8 AM $ 0.539
-0.60%
$ 5.39 million $ 62,405
Feb 7, 7 AM $ 0.542
-0.04%
$ 5.42 million $ 59,034
Feb 7, 6 AM $ 0.543
+3.31%
$ 5.43 million $ 55,733
Feb 7, 5 AM $ 0.527
-0.60%
$ 5.27 million $ 48,518
Feb 7, 4 AM $ 0.529
-2.04%
$ 5.31 million $ 45,523
Feb 7, 3 AM $ 0.541
+4.24%
$ 5.41 million $ 41,893
Feb 7, 2 AM $ 0.52
-2.57%
$ 5.2 million $ 122,196
Feb 7, 1 AM $ 0.535
-0.03%
$ 5.35 million $ 122,518
Feb 7, 12 AM $ 0.535
+0.93%
$ 5.35 million $ 118,852
Feb 6, 11 PM $ 0.529
-7.09%
$ 5.28 million $ 113,926
Feb 6, 10 PM $ 0.568
-1.35%
$ 5.68 million $ 117,201
Feb 6, 9 PM $ 0.574
-1.03%
$ 5.74 million $ 115,401
Feb 6, 8 PM $ 0.581
-1.60%
$ 5.81 million $ 113,074
Feb 6, 7 PM $ 0.591
+0.85%
$ 5.91 million $ 111,150
Feb 6, 6 PM $ 0.588
+0.64%
$ 5.85 million $ 106,085
Feb 6, 5 PM $ 0.583
+6.04%
$ 5.83 million $ 102,022
Feb 6, 4 PM $ 0.549
+6.54%
$ 5.51 million $ 91,402
Feb 6, 3 PM $ 0.516
+2.76%
$ 5.16 million $ 78,485
Feb 6, 2 PM $ 0.497
+7.79%
$ 4.65 million $ 224
Feb 6, 1 PM $ 0.46
-5.28%
$ 4.61 million $ 61,331
Feb 6, 12 PM $ 0.487
+0.36%
$ 4.87 million $ 60,809
Feb 6, 11 AM $ 0.484
+4.26%
$ 4.86 million $ 57,246
Feb 6, 10 AM $ 0.463
+2.39%
$ 4.64 million $ 50,857
Feb 6, 9 AM $ 0.451
+0.41%
$ 4.51 million $ 45,564
Feb 6, 8 AM $ 0.451
-0.60%
$ 4.5 million $ 41,946
Feb 6, 7 AM $ 0.449
+6.83%
$ 4.49 million $ 37,255
Feb 6, 6 AM $ 0.419
+10.20%
$ 4.19 million $ 30,884
Feb 6, 5 AM $ 0.38
+3.94%
$ 3.8 million $ 25,149
Feb 6, 4 AM $ 0.365
+3.50%
$ 3.66 million $ 22,642
Feb 6, 3 AM $ 0.352
+0.59%
$ 3.52 million $ 20,001
Feb 6, 2 AM $ 0.351
-1.34%
$ 3.51 million $ 119,234
Feb 6, 1 AM $ 0.355
-0.93%
$ 3.55 million $ 116,479
Feb 6, 12 AM $ 0.357
-0.74%
$ 3.57 million $ 114,531
Feb 5, 11 PM $ 0.361
+0.02%
$ 3.61 million $ 112,365
Feb 5, 10 PM $ 0.36
-1.10%
$ 3.6 million $ 108,870
Feb 5, 9 PM $ 0.363
-0.40%
$ 3.65 million $ 106,579
Feb 5, 8 PM $ 0.365
-0.13%
$ 3.65 million $ 102,918
Feb 5, 7 PM $ 0.366
+0.27%
$ 3.66 million $ 100,601
Feb 5, 6 PM $ 0.37
+1.82%
$ 3.71 million $ 98,838
Feb 5, 5 PM $ 0.364
-3.96%
$ 3.64 million $ 93,557