Bitcos Pro Historical Data

BOS Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0592
-0.13%
$ 592,279 $ 48,457
May 27, 9 PM $ 0.0596
-0.99%
$ 595,760 $ 48,956
May 27, 8 PM $ 0.0602
+1.81%
$ 601,647 $ 47,040
May 27, 7 PM $ 0.059
+0.59%
$ 589,596 $ 47,958
May 27, 6 PM $ 0.0588
-0.86%
$ 587,615 $ 47,972
May 27, 5 PM $ 0.0595
+0.81%
$ 594,505 $ 48,059
May 27, 4 PM $ 0.0592
-1.05%
$ 591,754 $ 47,958
May 27, 3 PM $ 0.06
+1.38%
$ 599,549 $ 48,279
May 27, 2 PM $ 0.0593
-1.45%
$ 593,005 $ 47,729
May 27, 1 PM $ 0.0603
-0.70%
$ 603,464 $ 48,446
May 27, 12 PM $ 0.0609
+0.97%
$ 609,074 $ 48,998
May 27, 11 AM $ 0.0605
-0.11%
$ 604,706 $ 48,245
May 27, 10 AM $ 0.0604
+0.97%
$ 603,772 $ 48,536
May 27, 9 AM $ 0.0596
-1.15%
$ 596,257 $ 47,820
May 27, 8 AM $ 0.0605
-0.41%
$ 604,780 $ 48,139
May 27, 7 AM $ 0.0609
+0.02%
$ 608,665 $ 48,630
May 27, 6 AM $ 0.0611
+1.27%
$ 611,235 $ 48,384
May 27, 5 AM $ 0.0605
-0.45%
$ 605,231 $ 47,971
May 27, 4 AM $ 0.0606
+0.60%
$ 606,460 $ 47,678
May 27, 3 AM $ 0.0604
-0.32%
$ 604,227 $ 47,614
May 27, 2 AM $ 0.0609
-0.90%
$ 608,992 $ 47,870
May 27, 1 AM $ 0.0613
-0.59%
$ 612,658 $ 47,714
May 27, 12 AM $ 0.0615
-0.51%
$ 614,777 $ 48,105
May 26, 11 PM $ 0.062
+0.73%
$ 620,386 $ 48,582
May 26, 10 PM $ 0.0616
-0.74%
$ 615,836 $ 48,345
May 26, 9 PM $ 0.0623
+0.28%
$ 623,469 $ 48,767
May 26, 8 PM $ 0.0623
+0.78%
$ 623,464 $ 48,933
May 26, 7 PM $ 0.062
+1.53%
$ 620,129 $ 46,956
May 26, 6 PM $ 0.0613
+0.31%
$ 613,275 $ 47,361
May 26, 5 PM $ 0.0614
-1.00%
$ 613,862 $ 47,152
May 26, 4 PM $ 0.0618
+0.73%
$ 618,370 $ 47,727
May 26, 3 PM $ 0.0615
+1.92%
$ 615,465 $ 47,579
May 26, 2 PM $ 0.0602
-1.53%
$ 601,962 $ 46,271
May 26, 1 PM $ 0.061
-0.41%
$ 609,680 $ 46,766
May 26, 12 PM $ 0.061
-1.41%
$ 610,454 $ 47,355
May 26, 11 AM $ 0.0621
-0.17%
$ 620,695 $ 48,112
May 26, 10 AM $ 0.0623
+1.76%
$ 623,188 $ 47,990
May 26, 9 AM $ 0.0615
+0.08%
$ 614,686 $ 47,433
May 26, 8 AM $ 0.0616
-1.97%
$ 615,553 $ 47,363
May 26, 7 AM $ 0.0625
-0.38%
$ 625,411 $ 47,948
May 26, 6 AM $ 0.0626
-0.14%
$ 626,310 $ 47,975
May 26, 5 AM $ 0.0629
-0.09%
$ 628,543 $ 48,511
May 26, 4 AM $ 0.0634
+0.98%
$ 633,866 $ 48,581
May 26, 3 AM $ 0.063
+0.31%
$ 629,638 $ 48,595
May 26, 2 AM $ 0.0629
-0.33%
$ 629,400 $ 48,738
May 26, 1 AM $ 0.0635
+0.43%
$ 634,524 $ 48,845
May 26, 12 AM $ 0.0634
-0.48%
$ 634,488 $ 48,579
May 25, 11 PM $ 0.0635
+0.46%
$ 634,807 $ 48,650
May 25, 10 PM $ 0.0636
-0.98%
$ 636,078 $ 48,522
May 25, 9 PM $ 0.0641
-0.34%
$ 640,712 $ 48,773