Bitcos Pro Historical Data

BOS Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0641
-0.34%
$ 640,712 $ 48,773
May 25, 8 PM $ 0.0645
-0.16%
$ 644,565 $ 48,825
May 25, 7 PM $ 0.0644
-0.53%
$ 643,657 $ 48,989
May 25, 6 PM $ 0.0649
-0.79%
$ 648,645 $ 49,321
May 25, 5 PM $ 0.0652
+0.20%
$ 651,914 $ 49,616
May 25, 4 PM $ 0.0649
-0.87%
$ 648,748 $ 48,987
May 25, 3 PM $ 0.0653
+0.96%
$ 652,617 $ 49,578
May 25, 2 PM $ 0.0648
-0.42%
$ 648,087 $ 48,610
May 25, 1 PM $ 0.0651
+0.99%
$ 651,088 $ 49,118
May 25, 12 PM $ 0.0645
+0.81%
$ 644,797 $ 48,199
May 25, 11 AM $ 0.0641
+1.65%
$ 641,439 $ 46,720
May 25, 10 AM $ 0.0633
+0.15%
$ 632,756 $ 46,068
May 25, 9 AM $ 0.063
+0.03%
$ 629,625 $ 46,046
May 25, 8 AM $ 0.0628
-1.35%
$ 627,978 $ 46,219
May 25, 7 AM $ 0.0634
+0.90%
$ 633,750 $ 46,788
May 25, 6 AM $ 0.0631
-0.14%
$ 630,588 $ 46,709
May 25, 5 AM $ 0.063
-0.97%
$ 630,039 $ 46,618
May 25, 4 AM $ 0.0638
+0.99%
$ 637,639 $ 47,383
May 25, 3 AM $ 0.0633
-1.17%
$ 633,046 $ 46,700
May 25, 2 AM $ 0.0642
-1.06%
$ 642,005 $ 47,571
May 25, 1 AM $ 0.0651
-0.23%
$ 650,601 $ 48,063
May 25, 12 AM $ 0.0648
-1.13%
$ 647,672 $ 48,391
May 24, 11 PM $ 0.0653
-0.30%
$ 653,462 $ 48,476
May 24, 10 PM $ 0.0653
+0.04%
$ 653,432 $ 48,794
May 24, 9 PM $ 0.0655
-1.07%
$ 655,005 $ 48,630
May 24, 8 PM $ 0.0659
-0.38%
$ 659,083 $ 48,892
May 24, 7 PM $ 0.0659
-0.15%
$ 658,904 $ 48,800
May 24, 6 PM $ 0.066
-1.60%
$ 659,932 $ 49,391
May 24, 5 PM $ 0.0669
+0.86%
$ 669,241 $ 49,102
May 24, 4 PM $ 0.0665
+1.16%
$ 665,080 $ 47,083
May 24, 3 PM $ 0.0659
-0.84%
$ 659,103 $ 47,201
May 24, 2 PM $ 0.0662
+1.10%
$ 662,282 $ 47,162
May 24, 1 PM $ 0.0657
+1.39%
$ 656,960 $ 46,466
May 24, 12 PM $ 0.0645
+0.02%
$ 645,073 $ 45,831
May 24, 11 AM $ 0.0643
-0.64%
$ 643,492 $ 46,383
May 24, 10 AM $ 0.0649
+0.68%
$ 649,226 $ 46,901
May 24, 9 AM $ 0.0645
-1.66%
$ 644,694 $ 46,722
May 24, 8 AM $ 0.0654
+1.11%
$ 653,569 $ 46,457
May 24, 7 AM $ 0.0645
+0.95%
$ 644,818 $ 45,597
May 24, 6 AM $ 0.0639
-0.76%
$ 638,691 $ 44,786
May 24, 5 AM $ 0.0641
-0.67%
$ 640,719 $ 45,205
May 24, 4 AM $ 0.0647
-0.28%
$ 646,690 $ 45,214
May 24, 3 AM $ 0.0646
+2.70%
$ 646,050 $ 45,783
May 24, 2 AM $ 0.0627
-1.12%
$ 627,497 $ 44,479
May 24, 1 AM $ 0.0636
-2.86%
$ 636,127 $ 44,574
May 24, 12 AM $ 0.0653
-0.38%
$ 653,274 $ 45,658
May 23, 11 PM $ 0.0658
-0.27%
$ 658,297 $ 45,854
May 23, 10 PM $ 0.0662
-0.56%
$ 661,706 $ 46,176
May 23, 9 PM $ 0.0667
+0.22%
$ 667,156 $ 46,380
May 23, 8 PM $ 0.0662
-1.32%
$ 662,124 $ 46,202