Bitcos Pro Historical Data

BOS Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0662
-1.32%
$ 662,124 $ 46,202
May 23, 7 PM $ 0.0669
-0.45%
$ 669,389 $ 46,449
May 23, 6 PM $ 0.0672
-0.18%
$ 671,665 $ 46,662
May 23, 5 PM $ 0.0676
+0.43%
$ 675,880 $ 47,827
May 23, 4 PM $ 0.0673
+1.57%
$ 672,938 $ 49,275
May 23, 3 PM $ 0.0666
-0.66%
$ 665,748 $ 48,161
May 23, 2 PM $ 0.0668
-0.72%
$ 668,338 $ 48,683
May 23, 1 PM $ 0.0671
+0.86%
$ 671,148 $ 48,773
May 23, 12 PM $ 0.0663
-1.01%
$ 663,045 $ 48,477
May 23, 11 AM $ 0.0671
+0.57%
$ 671,450 $ 49,173
May 23, 10 AM $ 0.067
+1.58%
$ 669,534 $ 48,918
May 23, 9 AM $ 0.0661
-0.69%
$ 660,884 $ 48,441
May 23, 8 AM $ 0.0664
-0.28%
$ 663,554 $ 48,386
May 23, 7 AM $ 0.0667
+0.09%
$ 666,770 $ 48,494
May 23, 6 AM $ 0.0668
-0.96%
$ 667,837 $ 48,745
May 23, 5 AM $ 0.0676
-0.66%
$ 675,903 $ 48,861
May 23, 4 AM $ 0.0682
+4.02%
$ 682,287 $ 49,277
May 23, 3 AM $ 0.0658
+0.64%
$ 657,690 $ 47,350
May 23, 2 AM $ 0.0655
-1.89%
$ 654,766 $ 46,746
May 23, 1 AM $ 0.0665
-1.06%
$ 664,706 $ 47,562
May 23, 12 AM $ 0.0674
+0.02%
$ 673,551 $ 47,930
May 22, 11 PM $ 0.0675
+0.32%
$ 675,089 $ 47,899
May 22, 10 PM $ 0.0675
-0.31%
$ 674,913 $ 48,248
May 22, 9 PM $ 0.0675
+0.08%
$ 674,817 $ 47,786
May 22, 8 PM $ 0.0674
+0.06%
$ 674,306 $ 48,008
May 22, 7 PM $ 0.0676
-0.55%
$ 675,888 $ 48,057
May 22, 6 PM $ 0.0681
-0.19%
$ 681,370 $ 48,257
May 22, 5 PM $ 0.0681
+0.23%
$ 681,103 $ 47,747
May 22, 4 PM $ 0.0678
-1.12%
$ 677,902 $ 47,799
May 22, 3 PM $ 0.0688
+1.98%
$ 687,712 $ 48,677
May 22, 2 PM $ 0.0673
+3.78%
$ 672,825 $ 48,015
May 22, 1 PM $ 0.065
-0.16%
$ 649,883 $ 46,153
May 22, 12 PM $ 0.0654
-2.34%
$ 653,550 $ 45,833
May 22, 11 AM $ 0.0583
-13.86%
$ 583,403 $ 40,404
May 22, 10 AM $ 0.0679
+0.46%
$ 678,926 $ 47,612
May 22, 9 AM $ 0.0717
+12.14%
$ 716,722 $ 50,330
May 22, 8 AM $ 0.0641
-2.46%
$ 640,956 $ 45,136
May 22, 7 AM $ 0.0656
-7.92%
$ 655,614 $ 46,568
May 22, 6 AM $ 0.071
-0.94%
$ 710,364 $ 51,120
May 22, 5 AM $ 0.0715
+4.02%
$ 715,093 $ 51,568
May 22, 4 AM $ 0.0685
-5.14%
$ 684,514 $ 49,465
May 22, 3 AM $ 0.0719
+3.17%
$ 719,024 $ 51,919
May 22, 2 AM $ 0.0695
-0.12%
$ 695,364 $ 50,378
May 22, 1 AM $ 0.0695
+5.38%
$ 695,470 $ 50,002
May 22, 12 AM $ 0.0658
-1.12%
$ 658,153 $ 47,924
May 21, 11 PM $ 0.0664
-0.48%
$ 664,138 $ 48,207
May 21, 10 PM $ 0.0668
-5.14%
$ 668,048 $ 48,369
May 21, 9 PM $ 0.0708
+0.37%
$ 707,563 $ 51,368
May 21, 8 PM $ 0.0703
+3.04%
$ 703,110 $ 51,329
May 21, 7 PM $ 0.0681
-2.89%
$ 680,627 $ 50,032