Bitcos Pro Historical Data

BOS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.239
+0.71%
$ 2.39 million $ 118,581
Feb 3, 5 PM $ 0.238
+0.73%
$ 2.38 million $ 114,867
Feb 3, 4 PM $ 0.237
-1.47%
$ 2.37 million $ 111,015
Feb 3, 3 PM $ 0.239
+16.53%
$ 2.39 million $ 109,697
Feb 3, 2 PM $ 0.206
+0.10%
$ 2.06 million $ 89,769
Feb 3, 1 PM $ 0.206
-0.74%
$ 2.06 million $ 86,668
Feb 3, 12 PM $ 0.207
-0.18%
$ 2.08 million $ 84,329
Feb 3, 11 AM $ 0.206
+0.34%
$ 2.06 million $ 81,026
Feb 3, 10 AM $ 0.205
+0.62%
$ 2.05 million $ 76,686
Feb 2, 3 PM $ 0.204
-0.48%
$ 2.04 million $ 62,703
Feb 2, 2 PM $ 0.206
-1.59%
$ 2.06 million $ 58,528
Feb 2, 1 PM $ 0.21
+14.57%
$ 2.1 million $ 57,662
Feb 2, 12 PM $ 0.184
+0.20%
$ 1.84 million $ 46,662
Feb 2, 11 AM $ 0.184
+0.69%
$ 1.84 million $ 43,825
Feb 2, 10 AM $ 0.183
+0.04%
$ 1.83 million $ 40,271
Feb 2, 5 AM $ 0.183
-0.76%
$ 1.83 million $ 25,371
Feb 2, 4 AM $ 0.184
+0.43%
$ 1.84 million $ 22,556
Feb 2, 3 AM $ 0.184
-0.06%
$ 1.84 million $ 19,314
Feb 2, 2 AM $ 0.184
-0.04%
$ 1.85 million $ 83,260
Feb 2, 1 AM $ 0.184
-0.80%
$ 1.84 million $ 80,302
Feb 2, 12 AM $ 0.185
+0.28%
$ 1.85 million $ 77,766
Feb 1, 11 PM $ 0.185
+0.04%
$ 1.85 million $ 74,691
Feb 1, 10 PM $ 0.186
-0.14%
$ 1.85 million $ 71,830
Feb 1, 9 PM $ 0.185
+0.44%
$ 1.85 million $ 69,014
Feb 1, 8 PM $ 0.186
-0.32%
$ 1.86 million $ 65,587
Feb 1, 7 PM $ 0.186
-0.17%
$ 1.86 million $ 63,397
Feb 1, 6 PM $ 0.185
-0.38%
$ 1.85 million $ 60,038
Feb 1, 5 PM $ 0.187
+0.22%
$ 1.86 million $ 56,991
Feb 1, 4 PM $ 0.187
+0.27%
$ 1.87 million $ 53,951
Feb 1, 3 PM $ 0.187
-0.78%
$ 1.87 million $ 51,119
Feb 1, 2 PM $ 0.188
-0.63%
$ 1.88 million $ 48,299
Feb 1, 1 PM $ 0.19
-0.36%
$ 1.9 million $ 45,719
Feb 1, 12 PM $ 0.19
+0.20%
$ 1.9 million $ 42,840
Feb 1, 11 AM $ 0.189
+2.62%
$ 1.89 million $ 39,457
Feb 1, 10 AM $ 0.185
+0.49%
$ 1.84 million $ 35,270
Feb 1, 9 AM $ 0.185
+0.14%
$ 1.85 million $ 33,422
Feb 1, 8 AM $ 0.184
-3.49%
$ 1.85 million $ 30,938
Feb 1, 7 AM $ 0.19
-0.89%
$ 1.9 million $ 28,648
Feb 1, 6 AM $ 0.191
+0.13%
$ 1.91 million $ 25,821
Feb 1, 5 AM $ 0.191
-1.90%
$ 1.91 million $ 22,633
Feb 1, 4 AM $ 0.195
+1.44%
$ 1.95 million $ 19,547
Feb 1, 3 AM $ 0.193
-0.70%
$ 1.93 million $ 16,350
Feb 1, 2 AM $ 0.194
-1.09%
$ 1.94 million $ 136,474
Feb 1, 1 AM $ 0.196
+1.58%
$ 1.96 million $ 134,218
Feb 1, 12 AM $ 0.192
-0.36%
$ 1.92 million $ 129,767
Jan 31, 11 PM $ 0.192
+0.17%
$ 1.92 million $ 127,074
Jan 31, 10 PM $ 0.191
-0.99%
$ 1.91 million $ 122,744
Jan 31, 9 PM $ 0.193
+0.17%
$ 1.93 million $ 120,894
Jan 31, 8 PM $ 0.193
-0.44%
$ 1.93 million $ 117,733
Jan 31, 7 PM $ 0.194
+1.54%
$ 1.94 million $ 114,851