Bitcos Pro Historical Data

BOS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.193
-0.44%
$ 1.93 million $ 117,733
Jan 31, 7 PM $ 0.194
+1.54%
$ 1.94 million $ 114,851
Jan 31, 6 PM $ 0.191
-1.53%
$ 1.92 million $ 110,749
Jan 31, 5 PM $ 0.194
+0.12%
$ 1.94 million $ 108,811
Jan 31, 4 PM $ 0.193
+0.39%
$ 1.93 million $ 105,091
Jan 31, 3 PM $ 0.193
+0.59%
$ 1.93 million $ 102,843
Jan 31, 2 PM $ 0.193
+1.25%
$ 1.93 million $ 98,702
Jan 31, 1 PM $ 0.19
+0.31%
$ 1.9 million $ 94,358
Jan 31, 12 PM $ 0.189
-0.29%
$ 1.89 million $ 91,534
Jan 31, 11 AM $ 0.189
+1.43%
$ 1.9 million $ 88,348
Jan 31, 10 AM $ 0.187
+0.01%
$ 1.86 million $ 83,286
Jan 31, 9 AM $ 0.186
+0.66%
$ 1.86 million $ 80,901
Jan 31, 8 AM $ 0.185
+1.20%
$ 1.85 million $ 76,744
Jan 31, 7 AM $ 0.183
-0.12%
$ 1.83 million $ 72,882
Jan 31, 6 AM $ 0.183
-0.30%
$ 1.83 million $ 69,987
Jan 31, 5 AM $ 0.184
-0.65%
$ 1.84 million $ 67,037
Jan 31, 4 AM $ 0.185
-0.71%
$ 1.85 million $ 64,442
Jan 30, 7 AM $ 0.183
+0.38%
$ 1.83 million $ 50,403
Jan 30, 6 AM $ 0.183
+0.16%
$ 1.83 million $ 49,113
Jan 30, 5 AM $ 0.183
+0.80%
$ 1.83 million $ 46,147
Jan 30, 4 AM $ 0.182
+0.44%
$ 1.82 million $ 42,966
Jan 30, 3 AM $ 0.18
+0.80%
$ 1.8 million $ 39,485
Jan 30, 2 AM $ 0.179
-0.81%
$ 1.79 million $ 80,182
Jan 29, 5 AM $ 0.178
+0.36%
$ 1.78 million $ 24,882
Jan 29, 4 AM $ 0.177
-0.04%
$ 1.77 million $ 24,016
Jan 29, 3 AM $ 0.177
+0.86%
$ 1.77 million $ 23,062
Jan 29, 2 AM $ 0.177
-0.26%
$ 1.77 million $ 85,932
Jan 29, 1 AM $ 0.178
-1.47%
$ 1.78 million $ 83,690
Jan 29, 12 AM $ 0.18
+0.49%
$ 1.8 million $ 82,483
Jan 28, 11 PM $ 0.179
-1.29%
$ 1.79 million $ 78,859
Jan 28, 10 PM $ 0.181
+0.06%
$ 1.81 million $ 76,441
Jan 28, 9 PM $ 0.18
-0.71%
$ 1.8 million $ 73,006
Jan 28, 8 PM $ 0.182
-0.03%
$ 1.82 million $ 70,546
Jan 28, 7 PM $ 0.181
+0.48%
$ 1.82 million $ 67,287
Jan 28, 6 PM $ 0.181
-0.41%
$ 1.81 million $ 64,183
Jan 28, 5 PM $ 0.181
+0.37%
$ 1.81 million $ 61,397
Jan 28, 4 PM $ 0.18
-0.09%
$ 1.8 million $ 58,082
Jan 28, 3 PM $ 0.18
-0.17%
$ 1.8 million $ 55,157
Jan 28, 2 PM $ 0.181
+0.22%
$ 1.81 million $ 51,947
Jan 28, 1 PM $ 0.181
-0.14%
$ 1.81 million $ 49,068
Jan 28, 12 PM $ 0.181
+0.38%
$ 1.81 million $ 46,258
Jan 28, 11 AM $ 0.181
+0.42%
$ 1.81 million $ 42,931
Jan 28, 10 AM $ 0.18
-1.53%
$ 1.81 million $ 39,962
Jan 28, 9 AM $ 0.182
+0.72%
$ 1.82 million $ 35,962
Jan 28, 8 AM $ 0.18
-0.31%
$ 1.81 million $ 33,989
Jan 28, 7 AM $ 0.181
-0.83%
$ 1.81 million $ 30,954
Jan 28, 6 AM $ 0.183
+1.34%
$ 1.83 million $ 28,264
Jan 28, 5 AM $ 0.182
-0.26%
$ 1.82 million $ 25,056
Jan 28, 4 AM $ 0.183
+0.42%
$ 1.83 million $ 22,362
Jan 28, 3 AM $ 0.183
-0.01%
$ 1.83 million $ 19,226