Bitcos Pro Historical Data

BOS Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0681
-2.89%
$ 680,627 $ 50,032
May 21, 6 PM $ 0.0703
+0.79%
$ 702,561 $ 51,214
May 21, 5 PM $ 0.0699
+2.08%
$ 698,520 $ 51,158
May 21, 4 PM $ 0.0686
-0.33%
$ 685,805 $ 50,063
May 21, 3 PM $ 0.0686
+0.59%
$ 686,439 $ 50,119
May 21, 2 PM $ 0.0684
-1.34%
$ 684,130 $ 49,779
May 21, 1 PM $ 0.0695
+7.37%
$ 694,978 $ 50,564
May 21, 12 PM $ 0.0646
-7.96%
$ 645,760 $ 46,878
May 21, 11 AM $ 0.0699
+0.55%
$ 698,542 $ 52,875
May 21, 10 AM $ 0.0696
-1.05%
$ 696,493 $ 54,108
May 21, 9 AM $ 0.0705
+0.62%
$ 705,344 $ 56,868
May 21, 8 AM $ 0.0703
+11.56%
$ 702,504 $ 57,480
May 21, 7 AM $ 0.062
-5.74%
$ 620,367 $ 55,176
May 21, 6 AM $ 0.0658
+3.64%
$ 658,018 $ 51,846
May 21, 5 AM $ 0.0638
-0.20%
$ 638,250 $ 56,681
May 21, 4 AM $ 0.0638
-1.37%
$ 637,910 $ 56,462
May 21, 3 AM $ 0.0647
+1.19%
$ 646,957 $ 57,620
May 21, 2 AM $ 0.0641
-2.87%
$ 641,018 $ 58,510
May 21, 1 AM $ 0.0658
+1.27%
$ 658,107 $ 61,300
May 21, 12 AM $ 0.0648
-3.24%
$ 648,414 $ 63,963
May 20, 11 PM $ 0.0672
+0.96%
$ 671,859 $ 67,046
May 20, 10 PM $ 0.0667
-0.33%
$ 667,482 $ 68,046
May 20, 9 PM $ 0.0667
+0.92%
$ 666,891 $ 70,005
May 20, 8 PM $ 0.0658
-0.64%
$ 658,426 $ 70,354
May 20, 7 PM $ 0.066
-3.19%
$ 659,997 $ 72,336
May 20, 6 PM $ 0.068
-1.94%
$ 679,926 $ 75,541
May 20, 5 PM $ 0.0692
-1.09%
$ 691,691 $ 77,988
May 20, 4 PM $ 0.0698
-0.99%
$ 697,639 $ 79,569
May 20, 3 PM $ 0.0707
+1.32%
$ 706,553 $ 81,352
May 20, 2 PM $ 0.0698
+0.47%
$ 697,688 $ 80,969
May 20, 1 PM $ 0.0693
+0.26%
$ 692,986 $ 81,335
May 20, 12 PM $ 0.0691
+1.47%
$ 691,104 $ 81,747
May 20, 11 AM $ 0.0683
+1.51%
$ 682,673 $ 78,477
May 20, 10 AM $ 0.0671
-1.32%
$ 670,988 $ 76,575
May 20, 9 AM $ 0.0682
-3.58%
$ 681,837 $ 74,746
May 20, 8 AM $ 0.0705
+0.99%
$ 705,430 $ 76,237
May 20, 7 AM $ 0.07
-1.39%
$ 700,257 $ 75,535
May 20, 6 AM $ 0.0713
+0.17%
$ 713,443 $ 75,727
May 20, 5 AM $ 0.0709
+0.51%
$ 709,466 $ 74,288
May 20, 4 AM $ 0.0709
+1.08%
$ 709,090 $ 71,893
May 20, 3 AM $ 0.0698
-2.76%
$ 698,437 $ 69,580
May 20, 2 AM $ 0.0716
-0.05%
$ 716,227 $ 70,427
May 20, 1 AM $ 0.0717
+12.10%
$ 716,592 $ 68,819
May 20, 12 AM $ 0.064
+3.68%
$ 640,347 $ 58,939
May 19, 11 PM $ 0.0615
-4.24%
$ 614,605 $ 54,990
May 19, 10 PM $ 0.0639
-0.67%
$ 639,058 $ 56,837
May 19, 9 PM $ 0.0641
-0.09%
$ 640,937 $ 56,479
May 19, 8 PM $ 0.0643
-12.33%
$ 643,286 $ 55,533
May 19, 7 PM $ 0.0732
-0.78%
$ 732,152 $ 62,591
May 19, 6 PM $ 0.0739
-3.26%
$ 738,566 $ 62,608