Bitcos Pro Historical Data

BOS Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0739
-3.26%
$ 738,566 $ 62,608
May 19, 5 PM $ 0.076
+2.10%
$ 760,016 $ 64,469
May 19, 4 PM $ 0.0746
-2.99%
$ 746,164 $ 66,834
May 19, 3 PM $ 0.0771
-2.61%
$ 770,709 $ 65,830
May 19, 2 PM $ 0.079
-1.80%
$ 789,524 $ 67,871
May 19, 1 PM $ 0.0802
+2.22%
$ 802,323 $ 69,109
May 19, 12 PM $ 0.0782
+0.21%
$ 782,247 $ 68,543
May 19, 11 AM $ 0.0778
-4.60%
$ 777,718 $ 68,893
May 19, 10 AM $ 0.0813
-2.43%
$ 813,395 $ 73,308
May 19, 9 AM $ 0.0832
-0.49%
$ 832,034 $ 77,613
May 19, 8 AM $ 0.0836
+2.83%
$ 836,095 $ 77,712
May 19, 7 AM $ 0.0813
-1.58%
$ 812,938 $ 77,607
May 19, 6 AM $ 0.0829
+0.44%
$ 828,802 $ 80,120
May 19, 5 AM $ 0.0828
-0.12%
$ 828,096 $ 81,124
May 19, 4 AM $ 0.0826
+0.53%
$ 826,376 $ 83,159
May 19, 3 AM $ 0.0819
+1.89%
$ 818,875 $ 84,013
May 19, 2 AM $ 0.0807
+1.47%
$ 806,565 $ 82,828
May 19, 1 AM $ 0.0798
-3.10%
$ 797,695 $ 83,451
May 19, 12 AM $ 0.0827
-0.29%
$ 826,822 $ 87,569
May 18, 11 PM $ 0.0832
+9.08%
$ 832,170 $ 89,544
May 18, 10 PM $ 0.0758
-5.95%
$ 758,319 $ 82,302
May 18, 9 PM $ 0.0809
+3.90%
$ 809,218 $ 87,400
May 18, 8 PM $ 0.0782
-2.36%
$ 781,754 $ 84,826
May 18, 7 PM $ 0.0798
+2.53%
$ 797,814 $ 87,613
May 18, 6 PM $ 0.0775
+0.06%
$ 775,241 $ 84,881
May 18, 5 PM $ 0.0775
-0.09%
$ 775,031 $ 92,861
May 18, 4 PM $ 0.0778
+0.15%
$ 777,690 $ 85,633
May 18, 3 PM $ 0.0775
-3.20%
$ 774,727 $ 85,312
May 18, 2 PM $ 0.0798
-3.08%
$ 798,115 $ 87,640
May 18, 1 PM $ 0.0823
+4.96%
$ 823,429 $ 85,654
May 18, 12 PM $ 0.0787
+1.64%
$ 787,341 $ 83,030
May 18, 11 AM $ 0.0778
+2.10%
$ 777,631 $ 78,305
May 18, 10 AM $ 0.076
-1.05%
$ 760,051 $ 80,430
May 18, 9 AM $ 0.0765
-1.07%
$ 765,140 $ 81,181
May 18, 8 AM $ 0.0773
+2.79%
$ 773,410 $ 80,670
May 18, 7 AM $ 0.0755
+0.38%
$ 755,326 $ 79,786
May 18, 6 AM $ 0.0754
+0.59%
$ 754,457 $ 81,122
May 18, 5 AM $ 0.0751
-0.61%
$ 751,378 $ 80,741
May 18, 4 AM $ 0.076
+3.04%
$ 759,634 $ 81,272
May 18, 3 AM $ 0.0739
-2.81%
$ 739,017 $ 79,546
May 18, 2 AM $ 0.076
+2.63%
$ 760,280 $ 82,627
May 18, 1 AM $ 0.0737
-4.55%
$ 737,309 $ 80,008
May 18, 12 AM $ 0.0776
-0.66%
$ 775,753 $ 84,163
May 17, 11 PM $ 0.0778
+5.47%
$ 777,666 $ 84,645
May 17, 10 PM $ 0.0733
-9.86%
$ 732,528 $ 79,486
May 17, 9 PM $ 0.0816
+3.02%
$ 816,338 $ 87,879
May 17, 8 PM $ 0.0795
+0.96%
$ 795,229 $ 86,304
May 17, 7 PM $ 0.0791
-4.43%
$ 790,585 $ 85,106
May 17, 6 PM $ 0.0831
-1.30%
$ 830,540 $ 89,691
May 17, 5 PM $ 0.0838
+0.71%
$ 838,262 $ 91,096