Bitcos Pro Historical Data

BOS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.183
+0.42%
$ 1.83 million $ 22,362
Jan 28, 3 AM $ 0.183
-0.01%
$ 1.83 million $ 19,226
Jan 28, 2 AM $ 0.181
-0.63%
$ 1.81 million $ 172,582
Jan 28, 1 AM $ 0.183
+0.46%
$ 1.83 million $ 171,270
Jan 28, 12 AM $ 0.183
-0.28%
$ 1.83 million $ 168,963
Jan 27, 11 PM $ 0.183
-0.53%
$ 1.83 million $ 164,761
Jan 27, 10 PM $ 0.183
+0.25%
$ 1.83 million $ 163,212
Jan 27, 9 PM $ 0.183
-0.83%
$ 1.83 million $ 159,333
Jan 27, 8 PM $ 0.183
-0.33%
$ 1.83 million $ 156,785
Jan 27, 7 PM $ 0.185
+1.42%
$ 1.85 million $ 154,340
Jan 27, 6 PM $ 0.183
+0.25%
$ 1.83 million $ 150,560
Jan 27, 5 PM $ 0.183
+0.52%
$ 1.82 million $ 146,933
Jan 27, 4 PM $ 0.182
+1.10%
$ 1.82 million $ 143,255
Jan 27, 3 PM $ 0.18
+0.18%
$ 1.8 million $ 139,055
Jan 27, 2 PM $ 0.179
-0.50%
$ 1.8 million $ 135,461
Jan 27, 1 PM $ 0.181
+0.36%
$ 1.8 million $ 132,706
Jan 27, 12 PM $ 0.18
-1.11%
$ 1.8 million $ 130,218
Jan 27, 11 AM $ 0.181
+1.32%
$ 1.81 million $ 127,328
Jan 27, 10 AM $ 0.179
-0.31%
$ 1.78 million $ 122,177
Jan 27, 9 AM $ 0.18
-0.29%
$ 1.8 million $ 121,197
Jan 26, 3 PM $ 0.182
+0.04%
$ 1.82 million $ 55,062
Jan 26, 2 PM $ 0.182
-1.39%
$ 1.83 million $ 53,987
Jan 26, 1 PM $ 0.184
+0.59%
$ 1.84 million $ 52,769
Jan 26, 12 PM $ 0.184
+0.49%
$ 1.84 million $ 50,363
Jan 26, 11 AM $ 0.183
-0.91%
$ 1.83 million $ 48,119
Jan 26, 10 AM $ 0.185
+0.40%
$ 1.85 million $ 46,585
Jan 26, 9 AM $ 0.183
-0.14%
$ 1.83 million $ 44,358
Jan 26, 8 AM $ 0.183
-0.35%
$ 1.83 million $ 42,317
Jan 26, 7 AM $ 0.184
-0.31%
$ 1.84 million $ 39,500
Jan 26, 6 AM $ 0.184
+1.11%
$ 1.84 million $ 36,922
Jan 26, 5 AM $ 0.181
-0.76%
$ 1.81 million $ 33,500
Jan 26, 4 AM $ 0.184
-0.12%
$ 1.84 million $ 31,035
Jan 26, 3 AM $ 0.184
+1.54%
$ 1.84 million $ 28,128
Jan 26, 2 AM $ 0.181
-2.34%
$ 1.81 million $ 145,004
Jan 26, 1 AM $ 0.185
-0.52%
$ 1.85 million $ 142,197
Jan 26, 12 AM $ 0.186
+0.08%
$ 1.86 million $ 139,839
Jan 25, 11 PM $ 0.185
+0.00%
$ 1.85 million $ 135,600
Jan 25, 10 PM $ 0.185
+0.05%
$ 1.85 million $ 130,620
Jan 25, 9 PM $ 0.186
-0.82%
$ 1.86 million $ 124,515
Jan 25, 8 PM $ 0.188
+2.58%
$ 1.88 million $ 119,488
Jan 25, 7 PM $ 0.184
-1.76%
$ 1.84 million $ 111,547
Jan 25, 6 PM $ 0.187
-0.29%
$ 1.87 million $ 106,511
Jan 25, 5 PM $ 0.188
-0.31%
$ 1.88 million $ 99,346
Jan 25, 4 PM $ 0.188
-0.27%
$ 1.88 million $ 94,083
Jan 25, 3 PM $ 0.188
-1.58%
$ 1.88 million $ 90,933
Jan 25, 2 PM $ 0.19
-0.07%
$ 1.9 million $ 86,634
Jan 25, 1 PM $ 0.19
+1.73%
$ 1.9 million $ 81,067
Jan 25, 12 PM $ 0.186
-3.17%
$ 1.88 million $ 72,715
Jan 25, 11 AM $ 0.193
+1.31%
$ 1.93 million $ 66,322
Jan 25, 10 AM $ 0.19
-3.17%
$ 1.93 million $ 61,503