Bitcos Pro Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.158
-10.63%
$ 1.58 million $ 74,712
Mar 7, 2026 $ 0.178
-2.23%
$ 1.78 million $ 69,236
Mar 6, 2026 $ 0.182
-7.52%
$ 1.82 million $ 70,078
Mar 5, 2026 $ 0.196
+4.09%
$ 1.96 million $ 61,358
Mar 4, 2026 $ 0.189
+2.67%
$ 1.89 million $ 58,115
Mar 3, 2026 $ 0.185
-7.29%
$ 1.85 million $ 66,945
Mar 2, 2026 $ 0.199
-3.51%
$ 1.99 million $ 67,661
Mar 1, 2026 $ 0.206
+0.50%
$ 2.06 million $ 53,241
Feb 28, 2026 $ 0.205
-0.38%
$ 2.05 million $ 80,606
Feb 27, 2026 $ 0.211
-6.34%
$ 2.11 million $ 117,963
Feb 26, 2026 $ 0.218
-8.42%
$ -- $ 95,499
Feb 25, 2026 $ 0.238
-3.77%
$ 2.38 million $ 58,761
Feb 24, 2026 $ 0.248
-0.59%
$ 2.48 million $ 128,043
Feb 23, 2026 $ 0.249
-10.37%
$ 2.49 million $ 64,661
Feb 22, 2026 $ 0.278
+0.77%
$ 2.78 million $ 65,998
Feb 21, 2026 $ 0.276
+6.25%
$ 2.76 million $ 67,175
Feb 20, 2026 $ 0.261
-3.43%
$ 2.6 million $ 97,603
Feb 19, 2026 $ 0.271
-4.89%
$ 2.7 million $ 32,286
Feb 18, 2026 $ 0.285
-8.65%
$ 2.86 million $ 65,874
Feb 17, 2026 $ 0.311
-13.46%
$ 3.11 million $ 82,909
Feb 16, 2026 $ 0.359
+16.69%
$ 3.6 million $ 96,259
Feb 15, 2026 $ 0.308
+1.88%
$ 3.08 million $ 132,768
Feb 14, 2026 $ 0.302
-9.82%
$ 3.02 million $ 88,441
Feb 13, 2026 $ 0.333
-11.95%
$ 3.33 million $ 83,110
Feb 12, 2026 $ 0.379
-13.96%
$ 3.79 million $ 83,295
Feb 11, 2026 $ 0.439
-0.57%
$ 4.4 million $ 90,153
Feb 10, 2026 $ 0.441
-16.70%
$ 4.41 million $ 167,512
Feb 9, 2026 $ 0.528
-1.69%
$ 5.3 million $ 106,390
Feb 8, 2026 $ 0.539
+6.27%
$ 5.38 million $ 117,269
Feb 7, 2026 $ 0.508
-4.07%
$ 5.06 million $ 111,141
Feb 6, 2026 $ 0.529
+46.81%
$ 5.28 million $ 113,926
Feb 5, 2026 $ 0.361
+35.32%
$ 3.61 million $ 112,365
Feb 4, 2026 $ 0.268
+12.67%
$ 2.67 million $ 99,306
Feb 3, 2026 $ 0.238
+16.64%
$ 2.38 million $ 133,415
Feb 2, 2026 $ 0.204
+10.55%
$ -- $ 62,703
Feb 1, 2026 $ 0.185
-3.78%
$ 1.85 million $ 74,691
Jan 31, 2026 $ 0.192
+3.35%
$ 1.92 million $ 127,074
Jan 30, 2026 $ 0.183
+1.48%
$ -- $ 50,403
Jan 29, 2026 $ 0.178
-0.48%
$ -- $ 24,882
Jan 28, 2026 $ 0.179
-2.33%
$ 1.79 million $ 78,859
Jan 27, 2026 $ 0.183
+1.04%
$ 1.83 million $ 164,761
Jan 26, 2026 $ 0.182
-1.68%
$ -- $ 55,062
Jan 25, 2026 $ 0.185
-6.10%
$ 1.85 million $ 135,600
Jan 24, 2026 $ 0.198
-1.50%
$ 1.98 million $ 139,703
Jan 23, 2026 $ 0.201
-4.87%
$ 2.03 million $ 138,973
Jan 22, 2026 $ 0.212
-3.42%
$ 2.09 million $ 137,886
Jan 21, 2026 $ 0.22
-2.22%
$ 2.21 million $ 148,977
Jan 20, 2026 $ 0.224
-0.90%
$ 2.25 million $ 237,651
Jan 19, 2026 $ 0.225
-4.31%
$ 2.25 million $ 134,537
Jan 18, 2026 $ 0.236
-9.22%
$ 2.39 million $ 128,092