Bitcos Pro Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.408
-0.49%
$ 4.08 million $ 38,115
Dec 30, 2025 $ 0.419
-20.52%
$ 4.11 million $ 39,813
Dec 29, 2025 $ 0.534
-4.36%
$ 5.27 million $ 46,598
Dec 28, 2025 $ 0.568
+65.81%
$ 5.57 million $ 48,537
Dec 27, 2025 $ 0.356
+123.80%
$ 3.43 million $ 28,671
Dec 26, 2025 $ 0.161
+17.51%
$ 1.59 million $ 13,722
Dec 25, 2025 $ 0.139
-0.16%
$ 1.36 million $ 11,532
Dec 24, 2025 $ 0.141
-12.41%
$ 1.39 million $ 10,830
Dec 23, 2025 $ 0.163
+15.45%
$ 1.61 million $ 12,721
Dec 22, 2025 $ 0.144
-3.51%
$ 1.42 million $ 10,465
Dec 21, 2025 $ 0.152
-9.71%
$ 1.49 million $ 10,157
Dec 20, 2025 $ 0.172
+6.71%
$ 1.68 million $ 11,330
Dec 19, 2025 $ 0.162
+4.86%
$ 1.61 million $ 10,817
Dec 18, 2025 $ 0.157
+3.84%
$ 1.56 million $ 22,970
Dec 17, 2025 $ 0.151
-3.38%
$ 1.51 million $ 18,783
Dec 16, 2025 $ 0.159
+1.91%
$ 1.57 million $ 17,629
Dec 15, 2025 $ 0.156
-3.98%
$ 1.57 million $ 15,894
Dec 14, 2025 $ 0.163
-0.27%
$ 1.64 million $ 14,704
Dec 13, 2025 $ 0.164
-2.09%
$ 1.63 million $ 13,125
Dec 12, 2025 $ 0.169
-0.95%
$ 1.68 million $ 11,447
Dec 11, 2025 $ 0.17
-12.10%
$ 1.7 million $ 8,063
Dec 10, 2025 $ 0.193
+21.22%
$ 1.93 million $ 6,607
Dec 9, 2025 $ 0.16
+4.82%
$ 1.6 million $ 3,875
Dec 8, 2025 $ 0.152
-5.93%
$ 1.52 million $ 3,265
Dec 7, 2025 $ 0.162
-6.06%
$ 1.62 million $ 2,705
Dec 6, 2025 $ 0.172
+2.55%
$ 1.72 million $ 2,663
Dec 5, 2025 $ 0.168
+6.75%
$ 1.68 million $ 1,763
Dec 4, 2025 $ 0.157
-1.11%
$ 1.57 million $ 114,772
Dec 3, 2025 $ 0.159
-5.15%
$ 1.59 million $ 115,446
Dec 2, 2025 $ 0.168
-5.18%
$ 1.68 million $ 120,592
Dec 1, 2025 $ 0.176
+15.53%
$ 1.76 million $ 125,365
Nov 30, 2025 $ 0.153
-16.01%
$ 1.53 million $ 106,914
Nov 29, 2025 $ 0.181
+1.70%
$ 1.83 million $ 124,318
Nov 28, 2025 $ 0.179
-1.73%
$ 1.78 million $ 121,712
Nov 27, 2025 $ 0.182
-4.72%
$ 1.82 million $ 122,068
Nov 26, 2025 $ 0.191
+2.66%
$ 1.91 million $ 127,153
Nov 25, 2025 $ 0.186
-0.34%
$ 1.86 million $ 123,721
Nov 24, 2025 $ 0.201
+17.78%
$ 1.86 million $ 131,781
Nov 23, 2025 $ 0.169
+1.24%
$ 1.71 million $ 108,997
Nov 22, 2025 $ 0.167
-1.30%
$ 1.67 million $ 106,312
Nov 21, 2025 $ 0.169
-9.62%
$ 1.69 million $ 106,421
Nov 20, 2025 $ 0.194
-14.98%
$ 1.87 million $ 120,768
Nov 19, 2025 $ 0.233
+40.61%
$ 2.33 million $ 143,467
Nov 18, 2025 $ 0.166
-7.15%
$ 1.66 million $ 100,778
Nov 17, 2025 $ 0.179
-6.29%
$ 1.79 million $ 113,399
Nov 16, 2025 $ 0.189
-6.03%
$ 1.91 million $ 118,963
Nov 15, 2025 $ 0.201
-0.97%
$ 2.01 million $ 125,305
Nov 14, 2025 $ 0.21
+0.25%
$ 2.1 million $ 129,236
Nov 13, 2025 $ 0.209
+15.11%
$ 2.09 million $ 127,064
Nov 12, 2025 $ 0.194
-10.23%
$ -- $ 115,201