Bitcos Pro Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0659
-0.84%
$ 659,103 $ 47,201
May 24, 2 PM $ 0.0662
+1.10%
$ 662,282 $ 47,162
May 24, 1 PM $ 0.0657
+1.39%
$ 656,960 $ 46,466
May 24, 12 PM $ 0.0645
+0.02%
$ 645,073 $ 45,831
May 24, 11 AM $ 0.0643
-0.64%
$ 643,492 $ 46,383
May 24, 10 AM $ 0.0649
+0.68%
$ 649,226 $ 46,901
May 24, 9 AM $ 0.0645
-1.66%
$ 644,694 $ 46,722
May 24, 8 AM $ 0.0654
+1.11%
$ 653,569 $ 46,457
May 24, 7 AM $ 0.0645
+0.95%
$ 644,818 $ 45,597
May 24, 6 AM $ 0.0639
-0.76%
$ 638,691 $ 44,786
May 24, 5 AM $ 0.0641
-0.67%
$ 640,719 $ 45,205
May 24, 4 AM $ 0.0647
-0.28%
$ 646,690 $ 45,214
May 24, 3 AM $ 0.0646
+2.70%
$ 646,050 $ 45,783
May 24, 2 AM $ 0.0627
-1.12%
$ 627,497 $ 44,479
May 24, 1 AM $ 0.0636
-2.86%
$ 636,127 $ 44,574
May 24, 12 AM $ 0.0653
-0.38%
$ 653,274 $ 45,658
May 23, 11 PM $ 0.0658
-0.27%
$ 658,297 $ 45,854
May 23, 10 PM $ 0.0662
-0.56%
$ 661,706 $ 46,176
May 23, 9 PM $ 0.0667
+0.22%
$ 667,156 $ 46,380
May 23, 8 PM $ 0.0662
-1.32%
$ 662,124 $ 46,202
May 23, 7 PM $ 0.0669
-0.45%
$ 669,389 $ 46,449
May 23, 6 PM $ 0.0672
-0.18%
$ 671,665 $ 46,662
May 23, 5 PM $ 0.0676
+0.43%
$ 675,880 $ 47,827
May 23, 4 PM $ 0.0673
+1.57%
$ 672,938 $ 49,275
May 23, 3 PM $ 0.0666
-0.66%
$ 665,748 $ 48,161
May 23, 2 PM $ 0.0668
-0.72%
$ 668,338 $ 48,683
May 23, 1 PM $ 0.0671
+0.86%
$ 671,148 $ 48,773
May 23, 12 PM $ 0.0663
-1.01%
$ 663,045 $ 48,477
May 23, 11 AM $ 0.0671
+0.57%
$ 671,450 $ 49,173
May 23, 10 AM $ 0.067
+1.58%
$ 669,534 $ 48,918
May 23, 9 AM $ 0.0661
-0.69%
$ 660,884 $ 48,441
May 23, 8 AM $ 0.0664
-0.28%
$ 663,554 $ 48,386
May 23, 7 AM $ 0.0667
+0.09%
$ 666,770 $ 48,494
May 23, 6 AM $ 0.0668
-0.96%
$ 667,837 $ 48,745
May 23, 5 AM $ 0.0676
-0.66%
$ 675,903 $ 48,861
May 23, 4 AM $ 0.0682
+4.02%
$ 682,287 $ 49,277
May 23, 3 AM $ 0.0658
+0.64%
$ 657,690 $ 47,350
May 23, 2 AM $ 0.0655
-1.89%
$ 654,766 $ 46,746
May 23, 1 AM $ 0.0665
-1.06%
$ 664,706 $ 47,562
May 23, 12 AM $ 0.0674
+0.02%
$ 673,551 $ 47,930
May 22, 11 PM $ 0.0675
+0.32%
$ 675,089 $ 47,899
May 22, 10 PM $ 0.0675
-0.31%
$ 674,913 $ 48,248
May 22, 9 PM $ 0.0675
+0.08%
$ 674,817 $ 47,786
May 22, 8 PM $ 0.0674
+0.06%
$ 674,306 $ 48,008
May 22, 7 PM $ 0.0676
-0.55%
$ 675,888 $ 48,057
May 22, 6 PM $ 0.0681
-0.19%
$ 681,370 $ 48,257
May 22, 5 PM $ 0.0681
+0.23%
$ 681,103 $ 47,747
May 22, 4 PM $ 0.0678
-1.12%
$ 677,902 $ 47,799
May 22, 3 PM $ 0.0688
+1.98%
$ 687,712 $ 48,677
May 22, 2 PM $ 0.0673
+3.78%
$ 672,825 $ 48,015