Bitcos Pro Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.17
-0.47%
$ 1.7 million $ 83,035
Apr 8, 8 PM $ 0.17
-1.45%
$ 1.7 million $ 84,980
Apr 8, 7 PM $ 0.172
-1.08%
$ 1.72 million $ 86,032
Apr 8, 6 PM $ 0.173
-0.74%
$ 1.73 million $ 87,085
Apr 8, 5 PM $ 0.175
-0.92%
$ 1.75 million $ 87,923
Apr 8, 4 PM $ 0.177
+5.17%
$ 1.77 million $ 88,936
Apr 8, 3 PM $ 0.168
-1.40%
$ 1.68 million $ 84,998
Apr 8, 2 PM $ 0.169
-0.10%
$ 1.69 million $ 85,294
Apr 8, 1 PM $ 0.17
+4.29%
$ 1.7 million $ 85,808
Apr 8, 12 PM $ 0.164
-0.42%
$ 1.64 million $ 81,666
Apr 8, 11 AM $ 0.164
-0.09%
$ 1.64 million $ 81,740
Apr 8, 10 AM $ 0.164
-0.48%
$ 1.64 million $ 81,561
Apr 8, 9 AM $ 0.164
-2.35%
$ 1.64 million $ 81,676
Apr 8, 8 AM $ 0.168
-1.18%
$ 1.68 million $ 83,215
Apr 8, 7 AM $ 0.17
-0.12%
$ 1.7 million $ 82,973
Apr 8, 6 AM $ 0.17
+1.58%
$ 1.7 million $ 84,053
Apr 8, 5 AM $ 0.168
-2.48%
$ 1.68 million $ 82,649
Apr 8, 4 AM $ 0.171
-1.80%
$ 1.71 million $ 84,242
Apr 8, 3 AM $ 0.174
-0.79%
$ 1.74 million $ 85,641
Apr 8, 2 AM $ 0.175
-0.62%
$ 1.75 million $ 86,362
Apr 8, 1 AM $ 0.176
-1.15%
$ 1.76 million $ 86,598
Apr 8, 12 AM $ 0.177
-0.91%
$ 1.77 million $ 87,457
Apr 7, 11 PM $ 0.179
+0.30%
$ 1.79 million $ 88,053
Apr 7, 10 PM $ 0.178
-1.46%
$ 1.78 million $ 87,659
Apr 7, 9 PM $ 0.18
+9.13%
$ 1.8 million $ 88,347
Apr 7, 8 PM $ 0.164
-0.45%
$ 1.64 million $ 79,230
Apr 7, 7 PM $ 0.165
-1.31%
$ 1.65 million $ 79,136
Apr 7, 6 PM $ 0.167
+0.13%
$ 1.67 million $ 79,521
Apr 7, 5 PM $ 0.168
-1.17%
$ 1.68 million $ 78,831
Apr 7, 4 PM $ 0.169
-0.32%
$ 1.69 million $ 80,092
Apr 7, 3 PM $ 0.17
-0.44%
$ 1.7 million $ 79,759
Apr 7, 2 PM $ 0.171
-0.20%
$ 1.71 million $ 80,013
Apr 7, 1 PM $ 0.171
-0.17%
$ 1.71 million $ 79,783
Apr 7, 12 PM $ 0.171
-0.91%
$ 1.71 million $ 79,556
Apr 7, 11 AM $ 0.172
-0.80%
$ 1.72 million $ 80,049
Apr 7, 10 AM $ 0.174
+0.68%
$ 1.74 million $ 80,135
Apr 7, 9 AM $ 0.173
+2.39%
$ 1.73 million $ 79,309
Apr 7, 8 AM $ 0.17
-1.01%
$ 1.7 million $ 76,823
Apr 7, 7 AM $ 0.172
+0.20%
$ 1.72 million $ 76,156
Apr 7, 6 AM $ 0.172
-0.70%
$ 1.72 million $ 73,219
Apr 7, 5 AM $ 0.173
-0.26%
$ 1.73 million $ 71,637
Apr 7, 4 AM $ 0.173
-0.93%
$ 1.73 million $ 70,789
Apr 7, 3 AM $ 0.175
-0.78%
$ 1.75 million $ 70,585
Apr 7, 2 AM $ 0.176
-1.23%
$ 1.76 million $ 69,759
Apr 7, 1 AM $ 0.179
+0.34%
$ 1.79 million $ 70,042
Apr 7, 12 AM $ 0.179
-1.07%
$ 1.79 million $ 74,074
Apr 6, 11 PM $ 0.182
-0.62%
$ 1.82 million $ 74,874
Apr 6, 10 PM $ 0.183
+0.10%
$ 1.83 million $ 75,476
Apr 6, 9 PM $ 0.182
-0.62%
$ 1.82 million $ 75,155
Apr 6, 8 PM $ 0.184
+0.46%
$ 1.84 million $ 75,375