Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $0.00219
+0.24%
$21,904 $1,875
Sep 18, 5 AM $0.00218
+0.96%
$21,790 $1,874
Sep 18, 4 AM $0.00216
+0.99%
$21,606 $1,858
Sep 18, 3 AM $0.00214
-1.19%
$21,361 $1,863
Sep 18, 2 AM $0.00217
-0.83%
$21,652 $1,880
Sep 18, 1 AM $0.00219
+0.28%
$21,875 $1,906
Sep 18, 12 AM $0.00219
+1.32%
$21,866 $1,916
Sep 17, 11 PM $0.00216
+0.80%
$21,605 $1,891
Sep 17, 10 PM $0.00214
-1.02%
$21,382 $1,892
Sep 17, 9 PM $0.00216
-1.09%
$21,576 $1,914
Sep 17, 8 PM $0.00218
-0.52%
$21,849 $1,938
Sep 17, 7 PM $0.00219
+1.12%
$21,924 $1,966
Sep 17, 6 PM $0.00216
+0.34%
$21,648 $1,939
Sep 17, 5 PM $0.00215
-0.49%
$21,538 $1,939
Sep 17, 4 PM $0.00216
-1.98%
$21,608 $1,949
Sep 17, 3 PM $0.00221
-0.82%
$22,079 $1,980
Sep 17, 2 PM $0.00223
+1.48%
$22,295 $2,006
Sep 17, 1 PM $0.00219
+0.77%
$21,928 $1,991
Sep 17, 12 PM $0.00217
-0.19%
$21,723 $1,982
Sep 17, 11 AM $0.00218
-1.04%
$21,822 $1,985
Sep 17, 10 AM $0.0022
-0.66%
$22,025 $2,024
Sep 17, 9 AM $0.00222
+1.10%
$22,204 $2,048
Sep 17, 8 AM $0.0022
+0.98%
$21,994 $2,038
Sep 17, 7 AM $0.00218
+0.63%
$21,813 $2,039
Sep 17, 6 AM $0.00217
-1.25%
$21,731 $2,055
Sep 17, 5 AM $0.0022
-1.13%
$22,048 $2,085
Sep 17, 4 AM $0.00223
+0.32%
$22,336 $2,118
Sep 17, 3 AM $0.00223
+0.99%
$22,296 $2,104
Sep 17, 2 AM $0.0022
+0.89%
$22,042 $2,096
Sep 17, 1 AM $0.00219
-1.59%
$21,888 $2,085
Sep 17, 12 AM $0.00222
-0.92%
$22,211 $2,125
Sep 16, 11 PM $0.00225
+0.44%
$22,454 $2,150
Sep 16, 10 PM $0.00223
+1.01%
$22,329 $2,155
Sep 16, 9 PM $0.00221
+1.17%
$22,131 $2,131
Sep 16, 8 PM $0.00219
-1.19%
$21,876 $2,117
Sep 16, 7 PM $0.00221
-1.15%
$22,109 $2,132
Sep 16, 6 PM $0.00223
-0.45%
$22,344 $2,160
Sep 16, 5 PM $0.00224
+0.90%
$22,382 $2,164
Sep 16, 4 PM $0.00223
+0.88%
$22,252 $2,145
Sep 16, 3 PM $0.0022
-1.13%
$22,019 $2,132
Sep 16, 2 PM $0.00223
-2.08%
$22,306 $2,157
Sep 16, 1 PM $0.00227
-0.30%
$22,744 $2,207
Sep 16, 12 PM $0.00228
+1.50%
$22,847 $2,207
Sep 16, 11 AM $0.00225
+1.84%
$22,461 $2,180
Sep 16, 10 AM $0.00221
-0.53%
$22,076 $2,124
Sep 16, 9 AM $0.00222
-1.76%
$22,230 $2,139
Sep 16, 8 AM $0.00227
-1.00%
$22,677 $2,180
Sep 16, 7 AM $0.00229
+1.53%
$22,852 $2,201
Sep 16, 6 AM $0.00225
+2.15%
$22,460 $2,165
Sep 16, 5 AM $0.0022
-0.82%
$22,029 $2,120