Bitcos Pro Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0178
+0.24%
$ 177,613 $ 8,799
Jul 30, 11 AM $ 0.0177
+0.16%
$ 177,424 $ 8,710
Jul 30, 10 AM $ 0.0178
-0.07%
$ 177,521 $ 8,666
Jul 30, 9 AM $ 0.0178
+0.37%
$ 178,023 $ 8,595
Jul 30, 8 AM $ 0.0177
-0.23%
$ 176,887 $ 8,484
Jul 30, 7 AM $ 0.0178
-0.59%
$ 177,528 $ 8,424
Jul 30, 6 AM $ 0.0179
+0.70%
$ 178,962 $ 8,409
Jul 30, 5 AM $ 0.0178
+0.22%
$ 178,187 $ 8,318
Jul 30, 4 AM $ 0.0178
-0.13%
$ 178,020 $ 8,244
Jul 30, 3 AM $ 0.0179
+0.39%
$ 178,630 $ 8,208
Jul 30, 2 AM $ 0.0178
-1.10%
$ 177,549 $ 8,148
Jul 30, 1 AM $ 0.0179
-0.61%
$ 179,251 $ 8,115
Jul 30, 12 AM $ 0.0181
+0.01%
$ 180,744 $ 8,081
Jul 29, 11 PM $ 0.0181
+0.20%
$ 180,932 $ 8,014
Jul 29, 10 PM $ 0.0181
-0.25%
$ 180,799 $ 7,924
Jul 29, 9 PM $ 0.0181
-0.12%
$ 180,928 $ 7,943
Jul 29, 8 PM $ 0.0182
+0.08%
$ 181,592 $ 7,918
Jul 29, 7 PM $ 0.0181
-0.20%
$ 180,927 $ 7,934
Jul 29, 6 PM $ 0.0181
-0.32%
$ 180,842 $ 7,938
Jul 29, 5 PM $ 0.0182
+0.30%
$ 181,864 $ 7,957
Jul 29, 4 PM $ 0.0182
+0.28%
$ 181,677 $ 7,963
Jul 29, 3 PM $ 0.0181
+0.46%
$ 181,497 $ 7,958
Jul 29, 2 PM $ 0.018
-0.51%
$ 180,312 $ 7,960
Jul 29, 1 PM $ 0.0181
-0.16%
$ 180,909 $ 7,990
Jul 29, 12 PM $ 0.0182
-0.92%
$ 181,503 $ 7,955
Jul 29, 11 AM $ 0.0184
+0.10%
$ 183,543 $ 8,017
Jul 29, 10 AM $ 0.0183
+0.36%
$ 183,047 $ 7,997
Jul 29, 9 AM $ 0.0183
-0.59%
$ 182,748 $ 7,944
Jul 29, 8 AM $ 0.0183
-0.44%
$ 183,487 $ 8,013
Jul 29, 7 AM $ 0.0184
+0.06%
$ 183,791 $ 8,016
Jul 29, 6 AM $ 0.0184
-0.25%
$ 183,928 $ 7,975
Jul 29, 5 AM $ 0.0184
+0.10%
$ 184,112 $ 7,975
Jul 29, 4 AM $ 0.0183
-0.17%
$ 183,488 $ 7,958
Jul 29, 3 AM $ 0.0184
-0.96%
$ 184,010 $ 7,932
Jul 29, 2 AM $ 0.0185
-1.00%
$ 185,430 $ 8,014
Jul 29, 1 AM $ 0.0187
+0.69%
$ 187,087 $ 8,065
Jul 29, 12 AM $ 0.0186
-0.09%
$ 186,252 $ 8,063
Jul 28, 11 PM $ 0.0186
-0.01%
$ 186,148 $ 8,267
Jul 28, 10 PM $ 0.0186
+0.61%
$ 186,389 $ 8,491
Jul 28, 9 PM $ 0.0186
-0.13%
$ 185,534 $ 8,551
Jul 28, 8 PM $ 0.0185
-0.74%
$ 185,375 $ 8,549
Jul 28, 7 PM $ 0.0186
-0.07%
$ 186,323 $ 8,559
Jul 28, 6 PM $ 0.0186
-0.33%
$ 186,074 $ 8,458
Jul 28, 5 PM $ 0.0187
+0.43%
$ 186,929 $ 8,276
Jul 28, 4 PM $ 0.0186
+0.11%
$ 185,650 $ 8,300
Jul 28, 3 PM $ 0.0185
-2.30%
$ 185,212 $ 8,339
Jul 28, 2 PM $ 0.019
+0.64%
$ 189,872 $ 8,394
Jul 28, 1 PM $ 0.0189
-0.22%
$ 188,971 $ 8,320
Jul 28, 12 PM $ 0.019
+0.01%
$ 189,628 $ 8,311
Jul 28, 11 AM $ 0.019
-0.42%
$ 189,936 $ 8,340