Bitcos Pro Historical Data

BOS Page 4
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.141
-0.31%
$ 1.41 million $ 59,332
1:17 AM $ 0.141
+0.37%
$ 1.41 million $ 59,332
1:16 AM $ 0.141
+0.95%
$ 1.41 million $ 59,301
1:15 AM $ 0.14
-0.27%
$ 1.41 million $ 59,210
1:14 AM $ 0.14
-0.15%
$ 1.4 million $ 59,101
1:13 AM $ 0.14
-0.10%
$ 1.4 million $ 59,195
1:12 AM $ 0.14
+0.59%
$ 1.4 million $ 59,195
1:11 AM $ 0.14
-0.22%
$ 1.4 million $ 59,052
1:10 AM $ 0.14
-0.05%
$ 1.4 million $ 58,977
1:09 AM $ 0.14
+0.34%
$ 1.4 million $ 58,977
1:08 AM $ 0.139
-0.62%
$ 1.4 million $ 59,006
1:07 AM $ 0.14
-0.13%
$ 1.4 million $ 59,165
1:06 AM $ 0.14
+0.26%
$ 1.4 million $ 58,744
1:05 AM $ 0.14
+0.21%
$ 1.4 million $ 58,744
1:04 AM $ 0.14
-0.22%
$ 1.4 million $ 58,889
1:03 AM $ 0.14
-0.20%
$ 1.4 million $ 58,751
1:02 AM $ 0.14
-0.16%
$ 1.4 million $ 58,935
1:01 AM $ 0.14
+0.48%
$ 1.4 million $ 58,935
1:00 AM $ 0.14
-0.65%
$ 1.4 million $ 59,179
12:59 AM $ 0.141
-0.13%
$ 1.41 million $ 59,294
12:58 AM $ 0.141
+0.29%
$ 1.41 million $ 58,974
12:57 AM $ 0.141
+0.34%
$ 1.41 million $ 58,974
12:56 AM $ 0.141
+0.19%
$ 1.41 million $ 59,194
12:55 AM $ 0.14
-0.61%
$ 1.41 million $ 59,060
12:54 AM $ 0.141
+0.23%
$ 1.41 million $ 59,256
12:53 AM $ 0.141
+0.16%
$ 1.41 million $ 59,256
12:52 AM $ 0.14
-0.64%
$ 1.41 million $ 59,273
12:51 AM $ 0.141
-0.61%
$ 1.41 million $ 59,392
12:50 AM $ 0.142
+0.47%
$ 1.41 million $ 59,011
12:49 AM $ 0.142
+0.19%
$ 1.42 million $ 59,011
12:48 AM $ 0.141
-0.57%
$ 1.42 million $ 58,963
12:47 AM $ 0.141
+0.38%
$ 1.42 million $ 58,963
12:46 AM $ 0.141
+0.09%
$ 1.42 million $ 59,135
12:45 AM $ 0.142
-0.24%
$ 1.42 million $ 59,228
12:44 AM $ 0.142
+0.22%
$ 1.42 million $ 59,345
12:43 AM $ 0.142
+0.64%
$ 1.42 million $ 59,345
12:42 AM $ 0.141
+0.13%
$ 1.42 million $ 59,016
12:41 AM $ 0.141
+0.36%
$ 1.42 million $ 58,817
12:40 AM $ 0.141
+0.41%
$ 1.42 million $ 58,713
12:39 AM $ 0.141
-0.28%
$ 1.41 million $ 58,679
12:38 AM $ 0.14
-0.13%
$ 1.41 million $ 58,679
12:37 AM $ 0.141
+0.30%
$ 1.41 million $ 58,809
12:36 AM $ 0.141
+0.22%
$ 1.41 million $ 58,882
12:35 AM $ 0.141
-0.01%
$ 1.41 million $ 58,868
12:34 AM $ 0.141
-0.64%
$ 1.41 million $ 58,868
12:33 AM $ 0.141
+0.28%
$ 1.41 million $ 58,820
12:32 AM $ 0.141
+0.47%
$ 1.41 million $ 58,716
12:31 AM $ 0.141
+0.33%
$ 1.41 million $ 58,674
12:30 AM $ 0.14
-0.36%
$ 1.41 million $ 58,674
12:29 AM $ 0.141
+0.40%
$ 1.41 million $ 58,428