Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcos Pro Historical Data

BOS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:25 AM $0.00222
+0.00%
$22,228 $1,871
10:24 AM $0.00222
+0.00%
$22,211 $1,872
10:22 AM $0.00222
+0.00%
$22,211 $1,870
10:21 AM $0.00222
+0.00%
$22,211 $1,873
10:19 AM $0.00222
+0.00%
$22,248 $1,873
10:17 AM $0.00222
+0.00%
$22,248 $1,875
10:16 AM $0.00222
+0.00%
$22,248 $1,874
10:14 AM $0.00222
+0.00%
$22,226 $1,877
10:12 AM $0.00223
+0.00%
$22,226 $1,876
10:11 AM $0.00222
+0.00%
$22,226 $1,880
10:09 AM $0.00223
+0.00%
$22,256 $1,879
10:08 AM $0.00222
+0.00%
$22,256 $1,882
10:06 AM $0.00223
+0.00%
$22,256 $1,880
10:05 AM $0.00222
+0.00%
$22,256 $1,883
10:03 AM $0.00223
+0.00%
$22,272 $1,881
10:01 AM $0.00222
+0.00%
$22,272 $1,885
10:00 AM $0.00223
+0.00%
$22,272 $1,882
9:59 AM $0.00222
+0.00%
$22,248 $1,885
9:58 AM $0.00223
+0.00%
$22,248 $1,881
9:57 AM $0.00222
+0.00%
$22,248 $1,885
9:55 AM $0.00223
+0.00%
$22,248 $1,882
9:54 AM $0.00222
+0.00%
$22,226 $1,882
9:52 AM $0.00222
+0.00%
$22,226 $1,881
9:50 AM $0.00222
+0.00%
$22,226 $1,885
9:49 AM $0.00222
+0.00%
$22,244 $1,881
9:47 AM $0.00222
+0.00%
$22,244 $1,885
9:45 AM $0.00222
+0.00%
$22,244 $1,881
9:43 AM $0.00222
+0.00%
$22,209 $1,887
9:42 AM $0.00222
+0.00%
$22,209 $1,882
9:41 AM $0.00222
+0.00%
$22,209 $1,885
9:39 AM $0.00222
+0.00%
$22,231 $1,882
9:37 AM $0.00222
+0.00%
$22,231 $1,884
9:35 AM $0.00222
+0.00%
$22,231 $1,881
9:33 AM $0.00222
+0.00%
$22,180 $1,884
9:32 AM $0.00222
+0.00%
$22,180 $1,880
9:30 AM $0.00222
+0.00%
$22,180 $1,883
9:29 AM $0.00222
+0.00%
$22,184 $1,876
9:27 AM $0.00221
+0.00%
$22,184 $1,879
9:25 AM $0.00222
+0.00%
$22,184 $1,877
9:23 AM $0.00221
+0.00%
$22,117 $1,879
9:22 AM $0.00221
+0.00%
$22,117 $1,874
9:21 AM $0.00221
+0.00%
$22,117 $1,875
9:19 AM $0.00221
+0.00%
$22,084 $1,872
9:18 AM $0.0022
+0.00%
$22,084 $1,875
9:17 AM $0.00221
+0.00%
$22,084 $1,866
9:15 AM $0.0022
+0.00%
$22,084 $1,870
9:13 AM $0.0022
+0.00%
$22,017 $1,866
9:11 AM $0.0022
+0.00%
$22,017 $1,868
9:10 AM $0.0022
+0.00%
$22,017 $1,862
9:08 AM $0.00219
+0.00%
$21,933 $1,865