Bitcos Pro Historical Data

BOS Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0838
+0.71%
$ 838,262 $ 91,096
May 17, 4 PM $ 0.083
-0.59%
$ 830,436 $ 90,061
May 17, 3 PM $ 0.0833
+0.05%
$ 833,481 $ 90,761
May 17, 2 PM $ 0.0727
+3.59%
$ 726,775 $ 79,242
May 17, 1 PM $ 0.07
-14.86%
$ 699,787 $ 78,417
May 17, 12 PM $ 0.0821
-1.63%
$ 820,769 $ 91,801
May 17, 11 AM $ 0.0703
-3.85%
$ 703,184 $ 78,910
May 17, 10 AM $ 0.0734
-12.85%
$ 733,728 $ 82,892
May 17, 9 AM $ 0.084
+0.01%
$ 839,543 $ 95,205
May 17, 8 AM $ 0.0843
+0.64%
$ 842,595 $ 95,849
May 17, 7 AM $ 0.0837
+8.87%
$ 837,235 $ 95,396
May 17, 6 AM $ 0.0766
-4.57%
$ 766,074 $ 84,468
May 17, 5 AM $ 0.0681
+0.72%
$ 681,465 $ 71,144
May 17, 4 AM $ 0.0775
-3.25%
$ 774,857 $ 81,809
May 17, 3 AM $ 0.08
+19.26%
$ 800,153 $ 77,373
May 17, 2 AM $ 0.0777
-0.45%
$ 776,901 $ 71,446
May 17, 1 AM $ 0.0777
+12.64%
$ 776,824 $ 68,167
May 17, 12 AM $ 0.0687
-12.77%
$ 686,723 $ 56,691
May 16, 11 PM $ 0.0672
-0.05%
$ 672,258 $ 53,140
May 16, 10 PM $ 0.0674
-12.17%
$ 674,379 $ 50,433
May 16, 9 PM $ 0.0764
+0.75%
$ 764,492 $ 55,539
May 16, 8 PM $ 0.0756
+12.69%
$ 755,660 $ 54,825
May 16, 7 PM $ 0.0674
+4.63%
$ 673,540 $ 48,630
May 16, 6 PM $ 0.0645
-6.59%
$ 645,374 $ 47,246
May 16, 5 PM $ 0.0693
+1.98%
$ 692,524 $ 50,513
May 16, 4 PM $ 0.0676
-6.03%
$ 676,199 $ 49,714
May 16, 3 PM $ 0.0721
+0.03%
$ 721,225 $ 52,024
May 16, 2 PM $ 0.0719
-0.92%
$ 719,422 $ 50,905
May 16, 1 PM $ 0.0724
-0.57%
$ 724,275 $ 51,643
May 16, 12 PM $ 0.0728
+1.82%
$ 728,392 $ 51,762
May 16, 11 AM $ 0.0717
+0.51%
$ 717,298 $ 51,090
May 16, 10 AM $ 0.0715
+7.39%
$ 715,174 $ 50,385
May 16, 9 AM $ 0.0669
-5.30%
$ 669,236 $ 45,785
May 16, 8 AM $ 0.0705
+2.90%
$ 705,121 $ 47,953
May 16, 7 AM $ 0.0684
-0.44%
$ 683,546 $ 46,565
May 16, 6 AM $ 0.0687
-4.34%
$ 686,772 $ 48,808
May 16, 5 AM $ 0.0717
+4.35%
$ 716,933 $ 50,734
May 16, 4 AM $ 0.0687
+1.08%
$ 686,919 $ 58,719
May 16, 3 AM $ 0.068
-1.66%
$ 679,949 $ 58,593
May 16, 2 AM $ 0.0731
+5.28%
$ 731,034 $ 67,294
May 16, 1 AM $ 0.0702
-4.05%
$ 702,336 $ 63,759
May 16, 12 AM $ 0.0681
+0.00%
$ 680,671 $ 64,743
May 15, 11 PM $ 0.0658
-0.59%
$ 657,681 $ 68,380
May 15, 10 PM $ 0.066
-0.31%
$ 659,912 $ 70,032
May 15, 9 PM $ 0.0659
-13.57%
$ 659,179 $ 72,101
May 15, 8 PM $ 0.076
+0.94%
$ 759,711 $ 82,340
May 15, 7 PM $ 0.0755
+2.07%
$ 754,802 $ 82,183
May 15, 6 PM $ 0.0657
-9.74%
$ 657,434 $ 71,449
May 15, 5 PM $ 0.0725
+8.49%
$ 725,119 $ 78,533
May 15, 4 PM $ 0.0667
-0.39%
$ 666,624 $ 71,592