Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.052
+0.23%
$519,774 $12,035
Jul 4, 4 AM $0.0491
+1.28%
$491,075 $10,961
Jul 4, 3 AM $0.0485
-3.94%
$484,836 $10,551
Jul 4, 2 AM $0.0504
-0.64%
$503,769 $10,590
Jul 4, 1 AM $0.0506
-2.54%
$506,081 $10,235
Jul 4, 12 AM $0.052
-0.39%
$519,780 $10,049
Jul 3, 11 PM $0.0521
-0.50%
$520,707 $10,108
Jul 3, 10 PM $0.0523
-0.43%
$522,724 $10,252
Jul 3, 9 PM $0.0526
-0.65%
$525,694 $10,355
Jul 3, 8 PM $0.053
-1.22%
$529,744 $10,672
Jul 3, 7 PM $0.0536
-0.20%
$535,561 $10,852
Jul 3, 6 PM $0.0537
-0.31%
$537,380 $10,967
Jul 3, 5 PM $0.0539
+0.24%
$538,542 $11,005
Jul 3, 4 PM $0.0537
+0.79%
$536,680 $11,120
Jul 3, 3 PM $0.0533
+0.63%
$533,316 $10,944
Jul 3, 2 PM $0.0529
-7.10%
$529,295 $10,658
Jul 3, 1 PM $0.0569
-0.98%
$568,819 $10,497
Jul 3, 12 PM $0.0576
+0.97%
$575,521 $10,686
Jul 3, 11 AM $0.0571
-0.62%
$570,663 $10,699
Jul 3, 10 AM $0.0575
+0.07%
$575,339 $11,089
Jul 3, 9 AM $0.0575
+0.87%
$575,401 $11,118
Jul 3, 8 AM $0.0571
-1.49%
$571,045 $11,073
Jul 3, 7 AM $0.0579
+1.44%
$579,183 $11,447
Jul 3, 6 AM $0.057
+4.23%
$570,318 $11,024
Jul 3, 5 AM $0.0547
+1.34%
$547,166 $10,355
Jul 3, 4 AM $0.054
+1.98%
$540,063 $11,351
Jul 3, 3 AM $0.0529
+3.83%
$528,806 $11,586
Jul 3, 2 AM $0.0509
+0.73%
$509,292 $11,323
Jul 3, 1 AM $0.0506
+0.26%
$505,610 $11,579
Jul 3, 12 AM $0.0505
-0.81%
$504,721 $11,934
Jul 2, 11 PM $0.051
+0.19%
$509,650 $12,002
Jul 2, 10 PM $0.0509
-0.08%
$509,150 $11,982
Jul 2, 9 PM $0.0511
+2.29%
$510,664 $11,917
Jul 2, 8 PM $0.05
+0.36%
$499,702 $11,439
Jul 2, 7 PM $0.0497
-0.57%
$497,290 $11,377
Jul 2, 6 PM $0.0501
+0.04%
$500,999 $11,345
Jul 2, 5 PM $0.05
+0.49%
$500,387 $11,408
Jul 2, 4 PM $0.0499
+0.19%
$498,646 $11,227
Jul 2, 3 PM $0.0499
-0.94%
$498,593 $11,145
Jul 2, 2 PM $0.0503
-0.41%
$502,767 $11,239
Jul 2, 1 PM $0.0504
-0.76%
$504,341 $11,345
Jul 2, 12 PM $0.0509
-0.64%
$509,196 $11,402
Jul 2, 11 AM $0.0514
+1.23%
$513,672 $11,402
Jul 2, 10 AM $0.0508
-0.68%
$508,279 $11,124
Jul 2, 9 AM $0.0511
-1.26%
$511,155 $11,248
Jul 2, 8 AM $0.0517
+0.29%
$516,926 $11,321
Jul 2, 7 AM $0.0516
-0.42%
$515,835 $10,973
Jul 2, 6 AM $0.0517
+2.91%
$517,365 $11,067
Jul 2, 5 AM $0.0504
+4.50%
$503,776 $10,659
Jul 2, 4 AM $0.0482
-3.96%
$481,710 $9,501