Bitcos Pro Historical Data

BOS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.19
-3.17%
$ 1.93 million $ 61,503
Jan 25, 9 AM $ 0.196
-1.70%
$ 1.96 million $ 55,902
Jan 25, 8 AM $ 0.198
+0.84%
$ 2 million $ 49,945
Jan 25, 7 AM $ 0.199
+0.07%
$ 1.99 million $ 46,003
Jan 25, 6 AM $ 0.199
-1.41%
$ 1.99 million $ 44,157
Jan 25, 5 AM $ 0.201
-0.20%
$ 2.01 million $ 41,759
Jan 25, 4 AM $ 0.201
-0.33%
$ 2.01 million $ 39,134
Jan 25, 3 AM $ 0.204
+1.82%
$ 2.04 million $ 36,118
Jan 25, 2 AM $ 0.198
+2.55%
$ 1.98 million $ 154,436
Jan 25, 1 AM $ 0.194
-0.88%
$ 1.94 million $ 148,555
Jan 25, 12 AM $ 0.195
-1.16%
$ 1.95 million $ 142,546
Jan 24, 11 PM $ 0.198
-1.00%
$ 1.98 million $ 139,703
Jan 24, 10 PM $ 0.2
+0.11%
$ 2 million $ 138,301
Jan 24, 9 PM $ 0.201
-0.83%
$ 2.01 million $ 131,454
Jan 24, 8 PM $ 0.203
+1.33%
$ 2.03 million $ 129,075
Jan 24, 7 PM $ 0.201
-2.37%
$ 2.01 million $ 118,944
Jan 24, 6 PM $ 0.206
+0.73%
$ 2.06 million $ 115,155
Jan 24, 5 PM $ 0.204
-0.77%
$ 2.04 million $ 108,197
Jan 24, 4 PM $ 0.206
+4.39%
$ 2.06 million $ 102,509
Jan 24, 3 PM $ 0.2
-0.63%
$ 2 million $ 93,688
Jan 24, 2 PM $ 0.202
+0.82%
$ 2.02 million $ 89,969
Jan 24, 1 PM $ 0.201
+0.80%
$ 2.01 million $ 83,874
Jan 24, 12 PM $ 0.201
-1.40%
$ 2.01 million $ 78,816
Jan 24, 11 AM $ 0.203
+1.61%
$ 2.03 million $ 74,387
Jan 24, 10 AM $ 0.2
-0.29%
$ 1.99 million $ 69,751
Jan 24, 9 AM $ 0.203
+1.44%
$ 2.03 million $ 67,514
Jan 24, 8 AM $ 0.199
-1.35%
$ 2.01 million $ 63,546
Jan 24, 7 AM $ 0.203
+1.85%
$ 2.03 million $ 59,624
Jan 24, 6 AM $ 0.201
+1.96%
$ 2.01 million $ 55,861
Jan 24, 5 AM $ 0.198
-1.00%
$ 1.98 million $ 49,594
Jan 24, 4 AM $ 0.199
-0.36%
$ 1.99 million $ 44,171
Jan 24, 3 AM $ 0.201
-0.35%
$ 2.01 million $ 38,486
Jan 24, 2 AM $ 0.202
+0.85%
$ 2.02 million $ 153,317
Jan 24, 1 AM $ 0.2
-0.77%
$ 2 million $ 146,410
Jan 24, 12 AM $ 0.201
+0.28%
$ 2.01 million $ 142,798
Jan 23, 11 PM $ 0.201
-0.60%
$ 2.03 million $ 138,973
Jan 23, 10 PM $ 0.203
+0.82%
$ 2.03 million $ 131,625
Jan 23, 9 PM $ 0.201
-0.58%
$ 2.03 million $ 128,004
Jan 23, 8 PM $ 0.202
-1.44%
$ 2.02 million $ 120,291
Jan 23, 7 PM $ 0.204
-0.26%
$ 2.04 million $ 115,245
Jan 23, 6 PM $ 0.205
+0.06%
$ 2.03 million $ 107,069
Jan 23, 5 PM $ 0.202
-1.66%
$ 2.02 million $ 101,883
Jan 23, 4 PM $ 0.205
-1.02%
$ 2.05 million $ 97,758
Jan 23, 3 PM $ 0.208
+0.55%
$ 2.08 million $ 93,728
Jan 23, 2 PM $ 0.206
+0.20%
$ 2.06 million $ 90,612
Jan 23, 1 PM $ 0.207
+1.55%
$ 2.07 million $ 87,532
Jan 23, 12 PM $ 0.205
-1.99%
$ 2.03 million $ 81,780
Jan 23, 11 AM $ 0.208
+0.73%
$ 2.08 million $ 77,744
Jan 23, 10 AM $ 0.208
-0.69%
$ 2.08 million $ 75,317
Jan 23, 9 AM $ 0.208
+0.32%
$ 2.08 million $ 71,515