Bitcos Pro Historical Data

BOS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.208
-0.69%
$ 2.08 million $ 75,317
Jan 23, 9 AM $ 0.208
+0.32%
$ 2.08 million $ 71,515
Jan 23, 8 AM $ 0.206
+0.46%
$ 2.06 million $ 64,571
Jan 23, 7 AM $ 0.205
-0.92%
$ 2.05 million $ 59,222
Jan 23, 6 AM $ 0.206
+1.78%
$ 2.06 million $ 53,870
Jan 23, 5 AM $ 0.203
-0.98%
$ 2.03 million $ 46,537
Jan 23, 4 AM $ 0.204
+0.67%
$ 2.04 million $ 41,775
Jan 23, 3 AM $ 0.204
+0.64%
$ 2.04 million $ 35,750
Jan 23, 2 AM $ 0.204
-1.64%
$ 2.04 million $ 148,274
Jan 23, 1 AM $ 0.209
-0.08%
$ 2.09 million $ 146,602
Jan 23, 12 AM $ 0.209
-1.20%
$ 2.09 million $ 143,625
Jan 22, 11 PM $ 0.212
+1.33%
$ 2.09 million $ 137,886
Jan 22, 10 PM $ 0.209
-1.08%
$ 2.09 million $ 133,661
Jan 22, 9 PM $ 0.21
-1.08%
$ 2.1 million $ 128,551
Jan 22, 8 PM $ 0.211
-1.04%
$ 2.11 million $ 122,231
Jan 22, 7 PM $ 0.213
+1.13%
$ 2.13 million $ 116,584
Jan 22, 6 PM $ 0.211
-1.13%
$ 2.1 million $ 108,652
Jan 22, 5 PM $ 0.214
+0.30%
$ 2.14 million $ 103,183
Jan 22, 4 PM $ 0.215
+0.93%
$ 2.15 million $ 98,575
Jan 22, 3 PM $ 0.211
+0.84%
$ 2.11 million $ 92,129
Jan 22, 2 PM $ 0.211
-0.10%
$ 2.1 million $ 84,107
Jan 22, 1 PM $ 0.211
+0.56%
$ 2.11 million $ 78,798
Jan 22, 12 PM $ 0.21
+0.01%
$ 2.1 million $ 76,239
Jan 22, 11 AM $ 0.21
-0.43%
$ 2.1 million $ 73,328
Jan 22, 10 AM $ 0.213
+0.66%
$ 2.13 million $ 68,225
Jan 22, 9 AM $ 0.211
-1.67%
$ 2.11 million $ 63,222
Jan 22, 8 AM $ 0.214
+0.64%
$ 2.14 million $ 57,228
Jan 22, 7 AM $ 0.212
-2.65%
$ 2.12 million $ 51,854
Jan 22, 6 AM $ 0.219
-0.11%
$ 2.19 million $ 47,602
Jan 22, 5 AM $ 0.22
+0.70%
$ 2.2 million $ 41,649
Jan 22, 4 AM $ 0.218
-0.18%
$ 2.18 million $ 36,041
Jan 22, 3 AM $ 0.218
-0.53%
$ 2.2 million $ 30,934
Jan 22, 2 AM $ 0.219
-1.74%
$ 2.19 million $ 165,582
Jan 22, 1 AM $ 0.22
+1.41%
$ 2.2 million $ 160,388
Jan 22, 12 AM $ 0.219
-0.15%
$ 2.17 million $ 151,553
Jan 21, 11 PM $ 0.22
-0.43%
$ 2.21 million $ 148,977
Jan 21, 10 PM $ 0.221
-0.01%
$ 2.21 million $ 144,781
Jan 21, 9 PM $ 0.221
-0.78%
$ 2.21 million $ 138,634
Jan 21, 8 PM $ 0.224
-0.49%
$ 2.25 million $ 133,338
Jan 21, 7 PM $ 0.223
-0.56%
$ 2.23 million $ 125,531
Jan 21, 6 PM $ 0.223
+0.27%
$ 2.23 million $ 120,480
Jan 21, 5 PM $ 0.224
+0.12%
$ 2.24 million $ 113,410
Jan 21, 4 PM $ 0.224
-1.09%
$ 2.24 million $ 110,413
Jan 21, 3 PM $ 0.225
-0.02%
$ 2.25 million $ 103,450
Jan 21, 2 PM $ 0.225
+1.36%
$ 2.25 million $ 97,738
Jan 21, 1 PM $ 0.221
-0.26%
$ 2.24 million $ 92,373
Jan 21, 12 PM $ 0.222
-0.91%
$ 2.2 million $ 85,197
Jan 21, 11 AM $ 0.223
+0.01%
$ 2.24 million $ 80,830
Jan 21, 10 AM $ 0.221
-0.22%
$ 2.21 million $ 74,480
Jan 21, 9 AM $ 0.222
-0.03%
$ 2.23 million $ 69,261