Coinranking
Bitcos Pro Historical Data
BOS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 3 AM | $0.0502 | -0.42% | ||
| Jul 2, 2 AM | $0.0504 | -0.35% | ||
| Jul 2, 1 AM | $0.0506 | -1.79% | ||
| Jul 2, 12 AM | $0.0515 | -1.14% | ||
| Jul 1, 11 PM | $0.0522 | +0.21% | ||
| Jul 1, 10 PM | $0.052 | -0.52% | ||
| Jul 1, 9 PM | $0.0522 | -1.02% | ||
| Jul 1, 8 PM | $0.0528 | -0.35% | ||
| Jul 1, 7 PM | $0.053 | +0.05% | ||
| Jul 1, 6 PM | $0.053 | -1.90% | ||
| Jul 1, 5 PM | $0.054 | -1.90% | ||
| Jul 1, 4 PM | $0.055 | -0.90% | ||
| Jul 1, 3 PM | $0.0556 | +0.36% | ||
| Jul 1, 2 PM | $0.0554 | +0.71% | ||
| Jul 1, 1 PM | $0.055 | -0.93% | ||
| Jul 1, 12 PM | $0.0556 | +0.10% | ||
| Jul 1, 11 AM | $0.0556 | -0.45% | ||
| Jul 1, 10 AM | $0.0559 | +1.22% | ||
| Jul 1, 9 AM | $0.0551 | -0.29% | ||
| Jul 1, 8 AM | $0.0554 | -0.32% | ||
| Jul 1, 7 AM | $0.0557 | +0.27% | ||
| Jul 1, 6 AM | $0.0556 | +0.96% | ||
| Jul 1, 5 AM | $0.0552 | -0.56% | ||
| Jul 1, 4 AM | $0.0556 | +0.06% | ||
| Jul 1, 3 AM | $0.0556 | -0.07% | ||
| Jul 1, 2 AM | $0.0556 | -2.19% | ||
| Jul 1, 1 AM | $0.0568 | -1.02% | ||
| Jul 1, 12 AM | $0.0575 | +1.15% | ||
| Jun 30, 11 PM | $0.0568 | -0.73% | ||
| Jun 30, 10 PM | $0.0572 | -0.56% | ||
| Jun 30, 9 PM | $0.0575 | +0.25% | ||
| Jun 30, 8 PM | $0.0574 | -1.21% | ||
| Jun 30, 7 PM | $0.0582 | -0.11% | ||
| Jun 30, 6 PM | $0.0584 | -0.51% | ||
| Jun 30, 5 PM | $0.0587 | +0.58% | ||
| Jun 30, 4 PM | $0.0585 | -1.31% | ||
| Jun 30, 3 PM | $0.0593 | -0.75% | ||
| Jun 30, 2 PM | $0.0599 | -0.94% | ||
| Jun 30, 1 PM | $0.0605 | -0.62% | ||
| Jun 30, 12 PM | $0.061 | -0.81% | ||
| Jun 30, 11 AM | $0.0615 | +0.73% | ||
| Jun 30, 10 AM | $0.0611 | +3.83% | ||
| Jun 30, 9 AM | $0.0589 | -1.70% | ||
| Jun 30, 8 AM | $0.06 | +0.09% | ||
| Jun 30, 7 AM | $0.0599 | -0.54% | ||
| Jun 30, 6 AM | $0.0603 | +0.74% | ||
| Jun 30, 5 AM | $0.0598 | -0.79% | ||
| Jun 30, 4 AM | $0.0602 | +1.60% | ||
| Jun 30, 3 AM | $0.0594 | -0.88% | ||
| Jun 30, 2 AM | $0.0599 | +1.11% | ||