Bitcos Pro Historical Data

BOS Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0667
-0.39%
$ 666,624 $ 71,592
May 15, 3 PM $ 0.0666
-7.28%
$ 666,372 $ 77,512
May 15, 2 PM $ 0.0716
-1.04%
$ 715,601 $ 80,007
May 15, 1 PM $ 0.072
-2.29%
$ 720,330 $ 80,667
May 15, 12 PM $ 0.0729
+0.77%
$ 729,436 $ 82,061
May 15, 11 AM $ 0.0721
-1.08%
$ 720,900 $ 81,492
May 15, 10 AM $ 0.0732
+2.77%
$ 731,916 $ 83,325
May 15, 9 AM $ 0.0715
-0.45%
$ 714,816 $ 85,212
May 15, 8 AM $ 0.0715
-2.72%
$ 715,287 $ 83,437
May 15, 7 AM $ 0.0731
-6.88%
$ 730,568 $ 84,781
May 15, 6 AM $ 0.0783
+0.82%
$ 782,726 $ 90,434
May 15, 5 AM $ 0.078
+7.36%
$ 780,114 $ 83,086
May 15, 4 AM $ 0.073
-1.64%
$ 730,013 $ 83,644
May 15, 3 AM $ 0.0739
-4.18%
$ 739,337 $ 78,798
May 15, 2 AM $ 0.077
+2.92%
$ 769,834 $ 81,146
May 15, 1 AM $ 0.0751
-0.43%
$ 750,933 $ 79,040
May 15, 12 AM $ 0.0751
-8.30%
$ 751,281 $ 79,638
May 14, 11 PM $ 0.0817
+2.26%
$ 817,057 $ 85,802
May 14, 10 PM $ 0.0801
-0.93%
$ 801,049 $ 84,081
May 14, 9 PM $ 0.083
+1.43%
$ 830,432 $ 86,329
May 14, 8 PM $ 0.0819
-1.39%
$ 818,619 $ 85,748
May 14, 7 PM $ 0.0836
+0.26%
$ 835,583 $ 86,296
May 14, 6 PM $ 0.083
+7.94%
$ 829,703 $ 86,262
May 14, 5 PM $ 0.0767
-7.62%
$ 766,631 $ 79,334
May 14, 4 PM $ 0.0827
+3.88%
$ 826,773 $ 84,663
May 14, 3 PM $ 0.0793
+2.67%
$ 792,765 $ 80,219
May 14, 2 PM $ 0.077
+10.63%
$ 770,200 $ 76,041
May 14, 1 PM $ 0.0693
-5.20%
$ 693,414 $ 67,121
May 14, 12 PM $ 0.0729
+5.35%
$ 728,722 $ 70,085
May 14, 11 AM $ 0.0689
-3.32%
$ 688,747 $ 65,582
May 14, 10 AM $ 0.0643
-1.79%
$ 643,221 $ 60,153
May 14, 9 AM $ 0.0656
-0.73%
$ 656,403 $ 66,399
May 14, 8 AM $ 0.0658
-9.13%
$ 658,460 $ 60,868
May 14, 7 AM $ 0.0727
+0.22%
$ 726,616 $ 66,714
May 14, 6 AM $ 0.0729
+9.11%
$ 728,525 $ 66,781
May 14, 5 AM $ 0.0666
-8.60%
$ 666,140 $ 62,682
May 14, 4 AM $ 0.0731
+8.12%
$ 730,902 $ 70,456
May 14, 3 AM $ 0.0678
-6.22%
$ 677,824 $ 67,145
May 14, 2 AM $ 0.0685
-0.02%
$ 685,006 $ 68,159
May 14, 1 AM $ 0.0683
-4.00%
$ 683,232 $ 68,378
May 14, 12 AM $ 0.0715
-7.21%
$ 714,882 $ 70,703
May 13, 11 PM $ 0.0769
-0.99%
$ 768,635 $ 76,667
May 13, 10 PM $ 0.0778
+14.61%
$ 778,155 $ 76,555
May 13, 9 PM $ 0.0676
-0.93%
$ 676,135 $ 66,508
May 13, 8 PM $ 0.0686
-11.47%
$ 685,681 $ 66,313
May 13, 7 PM $ 0.0776
+13.31%
$ 776,249 $ 73,404
May 13, 6 PM $ 0.0687
-12.25%
$ 686,648 $ 64,349
May 13, 5 PM $ 0.0779
+18.35%
$ 778,929 $ 66,861
May 13, 4 PM $ 0.0768
-0.84%
$ 768,393 $ 72,184
May 13, 3 PM $ 0.0772
+16.72%
$ 771,512 $ 73,141