Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.0592
-0.29%
$592,029 $11,151
Jun 30, 12 AM $0.0593
-0.93%
$593,285 $11,294
Jun 29, 11 PM $0.0598
-0.98%
$598,480 $11,451
Jun 29, 10 PM $0.0603
-0.03%
$603,492 $11,806
Jun 29, 9 PM $0.0603
-0.35%
$603,282 $11,768
Jun 29, 8 PM $0.0605
-0.60%
$605,376 $11,843
Jun 29, 7 PM $0.061
-0.63%
$609,875 $12,003
Jun 29, 6 PM $0.0613
-0.43%
$613,063 $12,073
Jun 29, 5 PM $0.0615
-0.81%
$614,719 $12,120
Jun 29, 4 PM $0.0619
-0.23%
$619,190 $12,164
Jun 29, 3 PM $0.0622
+2.60%
$621,611 $12,180
Jun 29, 2 PM $0.0605
-1.28%
$605,194 $11,990
Jun 29, 1 PM $0.0612
-0.68%
$612,112 $11,962
Jun 29, 12 PM $0.0617
-0.46%
$617,080 $12,051
Jun 29, 11 AM $0.0621
-0.33%
$621,156 $12,225
Jun 29, 10 AM $0.0624
+0.87%
$624,062 $12,538
Jun 29, 9 AM $0.0619
-2.13%
$618,663 $12,269
Jun 29, 8 AM $0.0632
+0.20%
$631,560 $12,422
Jun 29, 7 AM $0.063
-1.05%
$629,632 $12,355
Jun 29, 6 AM $0.0635
-2.01%
$635,261 $12,427
Jun 29, 5 AM $0.0649
+3.24%
$649,161 $12,612
Jun 29, 4 AM $0.0629
+1.35%
$628,812 $11,811
Jun 29, 3 AM $0.0622
+0.52%
$621,517 $11,729
Jun 29, 2 AM $0.0619
+0.96%
$618,907 $11,658
Jun 29, 1 AM $0.0614
+1.06%
$613,926 $11,442
Jun 29, 12 AM $0.0607
+0.01%
$606,550 $11,229
Jun 28, 11 PM $0.0608
+4.52%
$607,550 $11,230
Jun 28, 10 PM $0.0582
-0.84%
$581,663 $10,523
Jun 28, 9 PM $0.0586
-0.10%
$585,753 $10,640
Jun 28, 8 PM $0.0587
-1.14%
$587,195 $10,611
Jun 28, 7 PM $0.0595
-0.38%
$594,830 $10,650
Jun 28, 6 PM $0.0597
-0.67%
$596,669 $10,608
Jun 28, 5 PM $0.06
-0.69%
$600,263 $10,605
Jun 28, 4 PM $0.0604
-1.00%
$603,723 $10,598
Jun 28, 3 PM $0.0609
-0.58%
$609,127 $10,829
Jun 28, 2 PM $0.0613
-0.47%
$613,161 $10,552
Jun 28, 1 PM $0.0616
-0.95%
$616,055 $10,784
Jun 28, 12 PM $0.0621
+1.30%
$621,234 $11,030
Jun 28, 11 AM $0.0613
+1.23%
$612,551 $10,834
Jun 28, 10 AM $0.0604
-0.45%
$604,428 $10,460
Jun 28, 9 AM $0.0608
-0.10%
$607,867 $10,466
Jun 28, 8 AM $0.0607
-3.28%
$607,308 $10,465
Jun 28, 7 AM $0.0628
-0.83%
$627,907 $10,557
Jun 28, 6 AM $0.0634
-1.09%
$633,892 $10,581
Jun 28, 5 AM $0.0642
-0.75%
$641,633 $10,567
Jun 28, 4 AM $0.0645
-0.44%
$645,378 $10,632
Jun 28, 3 AM $0.0648
-0.13%
$647,517 $10,655
Jun 28, 2 AM $0.065
+0.44%
$649,595 $10,608
Jun 28, 1 AM $0.0646
-1.01%
$646,275 $10,801
Jun 28, 12 AM $0.0652
+0.90%
$651,979 $10,848