Bitcos Pro Historical Data

BOS Page 42
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0772
+16.72%
$ 771,512 $ 73,141
May 13, 2 PM $ 0.0659
-13.92%
$ 658,658 $ 63,542
May 13, 1 PM $ 0.0764
+16.23%
$ 763,548 $ 73,529
May 13, 12 PM $ 0.066
-0.67%
$ 659,974 $ 63,454
May 13, 11 AM $ 0.0666
-2.41%
$ 666,087 $ 63,187
May 13, 10 AM $ 0.0679
-15.15%
$ 679,380 $ 64,756
May 13, 9 AM $ 0.0804
+18.50%
$ 803,879 $ 76,192
May 13, 8 AM $ 0.0681
+3.75%
$ 680,930 $ 62,889
May 13, 7 AM $ 0.0656
-10.08%
$ 655,893 $ 60,220
May 13, 6 AM $ 0.0729
-1.41%
$ 728,708 $ 66,294
May 13, 5 AM $ 0.0736
+13.96%
$ 736,370 $ 63,998
May 13, 4 AM $ 0.0649
-12.29%
$ 648,577 $ 53,979
May 13, 3 AM $ 0.0631
-7.85%
$ 630,630 $ 50,768
May 13, 2 AM $ 0.0687
+0.32%
$ 686,843 $ 54,166
May 13, 1 AM $ 0.0683
+2.79%
$ 683,059 $ 54,376
May 13, 12 AM $ 0.0707
+5.55%
$ 706,756 $ 55,869
May 12, 11 PM $ 0.0725
+13.13%
$ 725,377 $ 56,902
May 12, 10 PM $ 0.0639
-7.55%
$ 638,833 $ 49,668
May 12, 9 PM $ 0.0689
+5.65%
$ 689,401 $ 53,409
May 12, 8 PM $ 0.0654
-4.37%
$ 653,896 $ 51,284
May 12, 7 PM $ 0.0687
-0.63%
$ 686,698 $ 55,255
May 12, 6 PM $ 0.0694
+0.15%
$ 693,992 $ 55,514
May 12, 5 PM $ 0.0695
+0.32%
$ 694,688 $ 55,802
May 12, 4 PM $ 0.0695
-0.50%
$ 694,608 $ 55,219
May 12, 3 PM $ 0.07
+0.25%
$ 699,869 $ 55,599
May 12, 2 PM $ 0.0696
-20.30%
$ 696,212 $ 55,360
May 12, 1 PM $ 0.087
+22.06%
$ 870,056 $ 69,476
May 12, 12 PM $ 0.071
-19.15%
$ 710,247 $ 56,887
May 12, 11 AM $ 0.0877
+22.31%
$ 876,666 $ 70,134
May 12, 10 AM $ 0.0714
-20.02%
$ 713,524 $ 56,159
May 12, 9 AM $ 0.0722
-19.21%
$ 721,654 $ 57,390
May 12, 8 AM $ 0.0897
-0.15%
$ 896,845 $ 72,785
May 12, 7 AM $ 0.0902
+22.81%
$ 901,505 $ 71,435
May 12, 6 AM $ 0.0736
-18.84%
$ 735,790 $ 59,630
May 12, 5 AM $ 0.0907
+18.87%
$ 906,634 $ 77,402
May 12, 4 AM $ 0.076
+0.87%
$ 760,047 $ 68,717
May 12, 3 AM $ 0.0708
-9.76%
$ 708,235 $ 64,368
May 12, 2 AM $ 0.0786
-1.01%
$ 786,383 $ 71,242
May 12, 1 AM $ 0.0792
-0.16%
$ 791,639 $ 71,516
May 12, 12 AM $ 0.0796
-2.50%
$ 795,976 $ 71,997
May 11, 11 PM $ 0.0815
-0.15%
$ 814,697 $ 74,422
May 11, 10 PM $ 0.0818
-2.58%
$ 817,501 $ 74,019
May 11, 9 PM $ 0.0842
+0.42%
$ 841,917 $ 75,988
May 11, 8 PM $ 0.0835
-0.91%
$ 835,451 $ 75,990
May 11, 7 PM $ 0.0845
+1.32%
$ 845,130 $ 76,259
May 11, 6 PM $ 0.0831
-0.12%
$ 831,083 $ 75,722
May 11, 5 PM $ 0.0831
+0.11%
$ 830,577 $ 75,825
May 11, 4 PM $ 0.0833
+0.75%
$ 832,595 $ 75,818
May 11, 3 PM $ 0.0829
+0.52%
$ 829,140 $ 75,635
May 11, 2 PM $ 0.0827
+0.59%
$ 826,659 $ 75,117