Bitcos Pro Historical Data

BOS Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.082
+0.52%
$ 819,997 $ 74,409
May 11, 12 PM $ 0.0814
+0.55%
$ 813,717 $ 74,032
May 11, 11 AM $ 0.0811
+2.60%
$ 811,391 $ 73,451
May 11, 10 AM $ 0.0788
-2.21%
$ 788,004 $ 71,496
May 11, 9 AM $ 0.0804
+1.86%
$ 803,748 $ 73,651
May 11, 8 AM $ 0.0787
-0.83%
$ 787,073 $ 70,188
May 11, 7 AM $ 0.0792
-2.11%
$ 791,961 $ 69,249
May 11, 6 AM $ 0.0806
-6.99%
$ 805,871 $ 70,387
May 11, 5 AM $ 0.0863
+0.88%
$ 862,827 $ 75,185
May 11, 4 AM $ 0.0853
+5.94%
$ 852,978 $ 73,703
May 11, 3 AM $ 0.0808
+7.60%
$ 808,488 $ 69,897
May 11, 2 AM $ 0.0826
+9.91%
$ 825,726 $ 71,351
May 11, 1 AM $ 0.0749
-5.40%
$ 748,768 $ 64,299
May 11, 12 AM $ 0.0789
-1.62%
$ 788,663 $ 68,075
May 10, 11 PM $ 0.0804
+0.93%
$ 803,776 $ 68,565
May 10, 10 PM $ 0.0798
-0.75%
$ 797,932 $ 68,027
May 10, 9 PM $ 0.0806
-2.16%
$ 805,576 $ 68,541
May 10, 8 PM $ 0.082
-14.40%
$ 819,935 $ 70,156
May 10, 7 PM $ 0.0962
+1.35%
$ 961,732 $ 81,857
May 10, 6 PM $ 0.0946
-0.64%
$ 946,476 $ 80,780
May 10, 5 PM $ 0.0948
-0.73%
$ 948,405 $ 80,918
May 10, 4 PM $ 0.0953
+0.97%
$ 953,245 $ 81,214
May 10, 3 PM $ 0.0942
+21.92%
$ 942,193 $ 80,029
May 10, 2 PM $ 0.0952
+22.65%
$ 951,646 $ 80,347
May 10, 1 PM $ 0.0774
-10.56%
$ 773,819 $ 65,540
May 10, 12 PM $ 0.0868
-1.04%
$ 868,138 $ 72,269
May 10, 11 AM $ 0.0982
+13.80%
$ 981,980 $ 81,203
May 10, 10 AM $ 0.0865
-13.29%
$ 865,257 $ 71,521
May 10, 9 AM $ 0.0994
-1.86%
$ 993,713 $ 82,571
May 10, 8 AM $ 0.102
+20.55%
$ 1.02 million $ 84,869
May 10, 7 AM $ 0.0889
-13.14%
$ 888,951 $ 75,795
May 10, 6 AM $ 0.103
-0.01%
$ 1.03 million $ 87,605
May 10, 5 AM $ 0.102
+5.35%
$ 1.02 million $ 87,198
May 10, 4 AM $ 0.0972
-6.86%
$ 971,838 $ 82,371
May 10, 3 AM $ 0.105
+13.04%
$ 1.05 million $ 90,182
May 10, 2 AM $ 0.0922
+1.91%
$ 921,705 $ 79,391
May 10, 1 AM $ 0.0907
+1.79%
$ 907,346 $ 77,914
May 10, 12 AM $ 0.0895
-9.91%
$ 894,987 $ 77,369
May 9, 11 PM $ 0.0991
+17.62%
$ 991,447 $ 85,498
May 9, 10 PM $ 0.0896
-10.40%
$ 895,556 $ 77,405
May 9, 9 PM $ 0.0996
+0.02%
$ 995,903 $ 87,002
May 9, 8 PM $ 0.0999
-1.79%
$ 999,355 $ 86,813
May 9, 7 PM $ 0.101
-0.57%
$ 1.01 million $ 88,552
May 9, 6 PM $ 0.102
+9.31%
$ 1.02 million $ 88,864
May 9, 5 PM $ 0.0934
+1.08%
$ 933,822 $ 81,336
May 9, 4 PM $ 0.0922
-1.14%
$ 921,892 $ 80,221
May 9, 3 PM $ 0.0931
-0.65%
$ 930,664 $ 81,833
May 9, 2 PM $ 0.0933
+1.74%
$ 932,795 $ 81,070
May 9, 1 PM $ 0.0915
-1.22%
$ 914,938 $ 79,711
May 9, 12 PM $ 0.0924
-2.72%
$ 924,051 $ 81,636