Coinranking
Bitcos Pro Historical Data
BOS
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 9 PM | $0.0958 | +0.02% | ||
| Jun 25, 8 PM | $0.0958 | +3.29% | ||
| Jun 25, 7 PM | $0.0929 | +5.86% | ||
| Jun 25, 6 PM | $0.0876 | +16.62% | ||
| Jun 25, 5 PM | $0.0753 | +2.29% | ||
| Jun 25, 4 PM | $0.0736 | +4.43% | ||
| Jun 25, 3 PM | $0.0705 | +3.32% | ||
| Jun 25, 2 PM | $0.0684 | -0.53% | ||
| Jun 25, 1 PM | $0.0687 | +6.47% | ||
| Jun 25, 12 PM | $0.0644 | -0.74% | ||
| Jun 25, 11 AM | $0.065 | +7.74% | ||
| Jun 25, 10 AM | $0.0604 | +3.37% | ||
| Jun 25, 9 AM | $0.0585 | -0.71% | ||
| Jun 25, 8 AM | $0.059 | -0.14% | ||
| Jun 25, 7 AM | $0.0592 | +1.80% | ||
| Jun 25, 6 AM | $0.0581 | +0.97% | ||
| Jun 25, 5 AM | $0.0576 | +1.76% | ||
| Jun 25, 4 AM | $0.0566 | -0.06% | ||
| Jun 25, 3 AM | $0.0566 | +3.98% | ||
| Jun 25, 1 AM | $0.0545 | +0.11% | ||
| Jun 25, 12 AM | $0.0544 | +0.00% | ||
| Jun 24, 11 PM | $0.0544 | +0.03% | ||
| Jun 24, 10 PM | $0.0544 | +0.01% | ||
| Jun 24, 9 PM | $0.0543 | -0.70% | ||
| Jun 24, 8 PM | $0.0546 | -0.19% | ||
| Jun 24, 7 PM | $0.0547 | -0.01% | ||
| Jun 24, 6 PM | $0.0546 | -0.25% | ||
| Jun 24, 5 PM | $0.0548 | -2.97% | ||
| Jun 24, 4 PM | $0.0564 | -1.94% | ||
| Jun 24, 3 PM | $0.0574 | -0.83% | ||
| Jun 24, 2 PM | $0.058 | -0.55% | ||
| Jun 24, 1 PM | $0.0582 | +2.03% | ||
| Jun 24, 12 PM | $0.0571 | +4.48% | ||
| Jun 24, 11 AM | $0.0546 | -0.13% | ||
| Jun 24, 10 AM | $0.0547 | +1.29% | ||
| Jun 24, 9 AM | $0.0539 | +11.72% | ||
| Jun 24, 8 AM | $0.0482 | -0.01% | ||
| Jun 24, 6 AM | $0.0426 | +0.00% | ||
| Jun 24, 5 AM | $0.0427 | +0.73% | ||
| Jun 24, 4 AM | $0.0423 | -2.31% | ||
| Jun 24, 3 AM | $0.0433 | +1.79% | ||
| Jun 24, 2 AM | $0.0425 | -0.53% | ||
| Jun 24, 1 AM | $0.0427 | -4.24% | ||
| Jun 24, 12 AM | $0.0446 | -0.66% | ||
| Jun 23, 11 PM | $0.0448 | -0.14% | ||
| Jun 23, 5 PM | $0.0357 | +1.07% | ||
| Jun 23, 4 PM | $0.0353 | -0.12% | ||
| Jun 23, 3 PM | $0.0353 | -0.30% | ||
| Jun 23, 2 PM | $0.0354 | +2.59% | ||
| Jun 23, 1 PM | $0.0346 | +0.61% | ||