Bitcos Pro Historical Data

BOS Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0952
-3.45%
$ 952,104 $ 84,161
May 9, 10 AM $ 0.0983
+1.23%
$ 982,678 $ 87,334
May 9, 9 AM $ 0.0967
+0.53%
$ 966,839 $ 86,165
May 9, 8 AM $ 0.0967
+1.17%
$ 967,048 $ 85,625
May 9, 7 AM $ 0.0958
+0.64%
$ 957,937 $ 84,738
May 9, 6 AM $ 0.0956
-3.37%
$ 955,521 $ 85,104
May 9, 5 AM $ 0.0987
-1.08%
$ 986,887 $ 88,794
May 9, 4 AM $ 0.0988
+6.24%
$ 988,493 $ 88,262
May 9, 3 AM $ 0.0927
-2.01%
$ 927,068 $ 82,469
May 9, 2 AM $ 0.0952
+0.85%
$ 952,457 $ 83,419
May 9, 1 AM $ 0.0942
+2.61%
$ 942,287 $ 83,382
May 9, 12 AM $ 0.0916
-0.77%
$ 916,490 $ 79,856
May 8, 11 PM $ 0.092
-1.90%
$ 919,954 $ 80,211
May 8, 10 PM $ 0.0934
+1.24%
$ 934,452 $ 80,893
May 8, 9 PM $ 0.0921
-2.78%
$ 920,748 $ 79,865
May 8, 8 PM $ 0.0951
-3.08%
$ 951,116 $ 81,138
May 8, 7 PM $ 0.0978
-1.79%
$ 977,751 $ 86,346
May 8, 6 PM $ 0.0994
+4.34%
$ 993,615 $ 88,023
May 8, 5 PM $ 0.0949
-2.24%
$ 948,911 $ 84,082
May 8, 4 PM $ 0.0967
-1.85%
$ 967,306 $ 85,190
May 8, 3 PM $ 0.0983
+11.84%
$ 983,210 $ 85,512
May 8, 2 PM $ 0.0876
-1.06%
$ 876,208 $ 75,670
May 8, 1 PM $ 0.0889
+2.01%
$ 888,998 $ 77,589
May 8, 12 PM $ 0.0866
-0.95%
$ 865,965 $ 77,792
May 8, 11 AM $ 0.0872
-10.76%
$ 872,354 $ 79,931
May 8, 10 AM $ 0.0976
+6.38%
$ 975,543 $ 90,832
May 8, 9 AM $ 0.0914
+13.34%
$ 914,105 $ 83,763
May 8, 8 AM $ 0.0804
-11.03%
$ 803,680 $ 73,583
May 8, 7 AM $ 0.0903
-7.93%
$ 903,165 $ 81,514
May 8, 6 AM $ 0.0983
-3.17%
$ 982,981 $ 86,209
May 8, 5 AM $ 0.102
+5.95%
$ 1.02 million $ 87,363
May 8, 4 AM $ 0.0964
-5.88%
$ 963,793 $ 80,460
May 8, 3 AM $ 0.102
-2.05%
$ 1.02 million $ 83,967
May 8, 2 AM $ 0.104
+2.88%
$ 1.04 million $ 84,056
May 8, 1 AM $ 0.101
-2.62%
$ 1.01 million $ 79,320
May 8, 12 AM $ 0.104
-0.94%
$ 1.04 million $ 79,116
May 7, 11 PM $ 0.105
-1.92%
$ 1.05 million $ 77,853
May 7, 10 PM $ 0.107
-8.80%
$ 1.07 million $ 77,537
May 7, 9 PM $ 0.118
-1.46%
$ 1.18 million $ 86,350
May 7, 8 PM $ 0.119
+38.58%
$ 1.19 million $ 84,796
May 7, 7 PM $ 0.0858
+0.92%
$ 857,897 $ 63,800
May 7, 6 PM $ 0.0847
-0.55%
$ 846,607 $ 63,022
May 7, 5 PM $ 0.0854
-0.99%
$ 854,207 $ 69,162
May 7, 4 PM $ 0.0866
-0.31%
$ 865,782 $ 68,377
May 7, 3 PM $ 0.0858
-1.56%
$ 858,154 $ 70,106
May 7, 2 PM $ 0.0876
-6.93%
$ 875,523 $ 72,461
May 7, 1 PM $ 0.0943
+11.02%
$ 942,919 $ 78,657
May 7, 12 PM $ 0.0852
+9.47%
$ 851,754 $ 70,468
May 7, 11 AM $ 0.0783
+5.97%
$ 783,348 $ 64,186
May 7, 10 AM $ 0.0741
+7.21%
$ 741,083 $ 60,075