Bitcos Pro Historical Data

BOS Page 45
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0741
+7.21%
$ 741,083 $ 60,075
May 7, 9 AM $ 0.069
-7.21%
$ 690,027 $ 58,551
May 7, 8 AM $ 0.0741
-0.24%
$ 741,437 $ 64,787
May 7, 7 AM $ 0.0745
+2.04%
$ 745,118 $ 67,347
May 7, 6 AM $ 0.0789
-0.27%
$ 789,218 $ 75,434
May 7, 5 AM $ 0.0789
+7.97%
$ 789,101 $ 76,886
May 7, 4 AM $ 0.0733
-3.71%
$ 732,941 $ 74,372
May 7, 3 AM $ 0.0759
+11.39%
$ 759,435 $ 79,995
May 7, 2 AM $ 0.0683
-1.82%
$ 683,427 $ 74,394
May 7, 1 AM $ 0.0694
+1.01%
$ 694,254 $ 78,765
May 7, 12 AM $ 0.0689
-11.37%
$ 689,095 $ 80,531
May 6, 11 PM $ 0.0686
-0.20%
$ 685,721 $ 84,635
May 6, 10 PM $ 0.0685
-7.26%
$ 685,025 $ 84,938
May 6, 9 PM $ 0.0742
-0.60%
$ 741,960 $ 92,705
May 6, 8 PM $ 0.0744
+5.99%
$ 743,513 $ 93,231
May 6, 7 PM $ 0.0704
-3.75%
$ 704,458 $ 88,485
May 6, 6 PM $ 0.0735
-0.87%
$ 734,733 $ 92,768
May 6, 5 PM $ 0.0739
+2.33%
$ 739,202 $ 93,285
May 6, 4 PM $ 0.0726
+1.14%
$ 725,841 $ 91,826
May 6, 3 PM $ 0.0721
-0.63%
$ 720,665 $ 91,107
May 6, 2 PM $ 0.0729
+0.05%
$ 729,019 $ 91,607
May 6, 1 PM $ 0.0725
+0.56%
$ 725,017 $ 91,907
May 6, 12 PM $ 0.0719
+1.63%
$ 719,142 $ 90,937
May 6, 11 AM $ 0.071
+7.09%
$ 709,751 $ 88,953
May 6, 10 AM $ 0.0668
-3.26%
$ 667,575 $ 84,106
May 6, 9 AM $ 0.0687
-0.70%
$ 686,957 $ 87,293
May 6, 8 AM $ 0.0695
+0.59%
$ 694,563 $ 86,645
May 6, 7 AM $ 0.0692
-2.87%
$ 692,157 $ 85,772
May 6, 6 AM $ 0.0716
+9.21%
$ 715,870 $ 87,526
May 6, 5 AM $ 0.0667
+1.47%
$ 667,160 $ 78,929
May 6, 4 AM $ 0.066
+0.96%
$ 660,336 $ 75,513
May 6, 3 AM $ 0.0656
+7.40%
$ 656,041 $ 73,345
May 6, 2 AM $ 0.0614
+1.61%
$ 614,070 $ 65,991
May 6, 1 AM $ 0.0604
-2.81%
$ 603,980 $ 62,571
May 6, 12 AM $ 0.0623
-6.47%
$ 623,148 $ 62,245
May 5, 11 PM $ 0.0663
-2.89%
$ 663,278 $ 63,950
May 5, 10 PM $ 0.0681
+4.11%
$ 681,385 $ 62,998
May 5, 9 PM $ 0.0657
-1.29%
$ 656,600 $ 58,197
May 5, 8 PM $ 0.0664
-0.34%
$ 663,605 $ 58,296
May 5, 7 PM $ 0.0664
-2.07%
$ 663,909 $ 57,571
May 5, 6 PM $ 0.068
+0.69%
$ 679,784 $ 58,230
May 5, 5 PM $ 0.0678
+2.85%
$ 677,922 $ 57,495
May 5, 4 PM $ 0.0662
-1.61%
$ 662,061 $ 55,251
May 5, 3 PM $ 0.067
-1.83%
$ 669,798 $ 54,036
May 5, 2 PM $ 0.0678
+1.32%
$ 678,458 $ 56,277
May 5, 1 PM $ 0.0667
-3.38%
$ 666,683 $ 55,143
May 5, 12 PM $ 0.0687
-0.49%
$ 686,887 $ 55,954
May 5, 11 AM $ 0.0693
+1.64%
$ 693,192 $ 56,098
May 5, 10 AM $ 0.0679
-6.39%
$ 678,948 $ 54,960
May 5, 9 AM $ 0.0728
+3.41%
$ 728,310 $ 58,129