Bitcos Pro Historical Data

BOS Page 46
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0728
+3.41%
$ 728,310 $ 58,129
May 5, 8 AM $ 0.0701
-4.99%
$ 701,313 $ 56,680
May 5, 7 AM $ 0.0741
+3.53%
$ 741,330 $ 59,598
May 5, 6 AM $ 0.0718
-8.04%
$ 718,109 $ 58,857
May 5, 5 AM $ 0.0779
+1.53%
$ 778,996 $ 66,568
May 5, 4 AM $ 0.077
+9.27%
$ 769,511 $ 68,511
May 5, 3 AM $ 0.0706
-8.49%
$ 705,895 $ 65,137
May 5, 2 AM $ 0.077
+0.60%
$ 769,615 $ 73,553
May 5, 1 AM $ 0.0767
+1.72%
$ 767,084 $ 75,470
May 5, 12 AM $ 0.0783
+0.78%
$ 782,558 $ 79,598
May 4, 11 PM $ 0.0779
-0.07%
$ 778,579 $ 81,136
May 4, 10 PM $ 0.0777
+1.65%
$ 776,856 $ 83,098
May 4, 9 PM $ 0.0762
-7.35%
$ 762,103 $ 84,086
May 4, 8 PM $ 0.0756
-3.15%
$ 756,192 $ 85,029
May 4, 7 PM $ 0.0779
+1.05%
$ 778,896 $ 88,124
May 4, 6 PM $ 0.0774
+9.91%
$ 774,466 $ 87,184
May 4, 5 PM $ 0.0706
-4.42%
$ 706,498 $ 80,315
May 4, 4 PM $ 0.0736
+1.35%
$ 735,630 $ 83,779
May 4, 3 PM $ 0.0731
+2.45%
$ 730,849 $ 82,877
May 4, 2 PM $ 0.0715
+1.62%
$ 715,341 $ 81,336
May 4, 1 PM $ 0.0701
+0.75%
$ 701,161 $ 80,857
May 4, 12 PM $ 0.0694
-2.47%
$ 693,940 $ 79,662
May 4, 11 AM $ 0.0714
+0.84%
$ 714,285 $ 81,861
May 4, 10 AM $ 0.0711
-0.86%
$ 711,130 $ 81,377
May 4, 9 AM $ 0.0715
-6.71%
$ 715,454 $ 82,358
May 4, 8 AM $ 0.0764
+10.23%
$ 763,687 $ 87,786
May 4, 7 AM $ 0.0691
-0.35%
$ 691,201 $ 79,542
May 4, 6 AM $ 0.0696
-11.03%
$ 696,378 $ 80,171
May 4, 5 AM $ 0.0781
+3.69%
$ 780,648 $ 89,391
May 4, 4 AM $ 0.0747
+0.16%
$ 747,006 $ 85,973
May 4, 3 AM $ 0.0751
+7.96%
$ 750,959 $ 85,747
May 4, 2 AM $ 0.0737
-0.91%
$ 736,930 $ 85,066
May 4, 1 AM $ 0.0747
+6.65%
$ 746,660 $ 85,064
May 4, 12 AM $ 0.0698
-5.83%
$ 698,324 $ 80,051
May 3, 11 PM $ 0.0743
-0.02%
$ 743,349 $ 85,544
May 3, 10 PM $ 0.0741
-1.00%
$ 741,061 $ 85,335
May 3, 9 PM $ 0.0745
+6.05%
$ 745,159 $ 86,251
May 3, 8 PM $ 0.0701
+1.17%
$ 700,645 $ 80,666
May 3, 7 PM $ 0.0695
-0.33%
$ 695,321 $ 78,581
May 3, 6 PM $ 0.069
-1.97%
$ 689,585 $ 78,172
May 3, 5 PM $ 0.0702
+0.78%
$ 701,747 $ 79,253
May 3, 4 PM $ 0.0698
-1.47%
$ 698,098 $ 79,185
May 3, 3 PM $ 0.0707
+1.83%
$ 706,691 $ 79,719
May 3, 2 PM $ 0.073
+5.99%
$ 730,070 $ 81,330
May 3, 1 PM $ 0.0686
-1.23%
$ 685,574 $ 76,483
May 3, 12 PM $ 0.0689
-0.41%
$ 689,000 $ 75,931
May 3, 11 AM $ 0.0695
-1.33%
$ 695,381 $ 78,776
May 3, 10 AM $ 0.0706
+0.36%
$ 706,498 $ 86,380
May 3, 9 AM $ 0.0702
+0.40%
$ 701,564 $ 85,320
May 3, 8 AM $ 0.0696
+2.89%
$ 696,183 $ 83,657