Bitcos Pro Historical Data

BOS Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0696
+2.89%
$ 696,183 $ 83,657
May 3, 7 AM $ 0.0674
-3.61%
$ 673,822 $ 80,011
May 3, 6 AM $ 0.0702
+0.37%
$ 701,944 $ 82,934
May 3, 5 AM $ 0.0696
+2.58%
$ 696,267 $ 82,161
May 3, 4 AM $ 0.0681
-0.90%
$ 681,459 $ 79,737
May 3, 3 AM $ 0.0685
-0.30%
$ 684,762 $ 78,928
May 3, 2 AM $ 0.0689
+0.80%
$ 688,651 $ 78,506
May 3, 1 AM $ 0.0686
-0.69%
$ 686,111 $ 78,190
May 3, 12 AM $ 0.0694
-8.66%
$ 693,619 $ 78,023
May 2, 11 PM $ 0.0762
+13.85%
$ 762,419 $ 85,622
May 2, 10 PM $ 0.0671
-14.01%
$ 671,315 $ 75,817
May 2, 9 PM $ 0.0779
-1.87%
$ 778,530 $ 74,678
May 2, 8 PM $ 0.079
+16.45%
$ 789,748 $ 86,810
May 2, 7 PM $ 0.0682
+1.68%
$ 681,581 $ 72,405
May 2, 6 PM $ 0.0669
-12.39%
$ 668,535 $ 68,298
May 2, 5 PM $ 0.0761
+2.70%
$ 761,380 $ 74,381
May 2, 4 PM $ 0.0742
-2.56%
$ 741,926 $ 68,697
May 2, 3 PM $ 0.0763
+1.24%
$ 763,132 $ 67,155
May 2, 2 PM $ 0.0756
+2.13%
$ 755,643 $ 63,185
May 2, 1 PM $ 0.0742
-8.22%
$ 741,592 $ 58,473
May 2, 12 PM $ 0.0808
+28.38%
$ 807,976 $ 60,948
May 2, 11 AM $ 0.0625
-29.71%
$ 624,971 $ 42,158
May 2, 10 AM $ 0.0886
-4.93%
$ 885,764 $ 49,645
May 2, 9 AM $ 0.0935
-0.96%
$ 935,052 $ 51,309
May 2, 8 AM $ 0.0946
-0.11%
$ 946,171 $ 51,646
May 2, 7 AM $ 0.0951
+11.80%
$ 951,087 $ 51,720
May 2, 6 AM $ 0.0851
-2.90%
$ 850,733 $ 45,990
May 2, 5 AM $ 0.0873
+0.45%
$ 873,054 $ 46,709
May 2, 4 AM $ 0.0866
-1.71%
$ 865,900 $ 46,227
May 2, 3 AM $ 0.0879
-7.64%
$ 878,906 $ 46,777
May 2, 2 AM $ 0.0956
-1.09%
$ 955,927 $ 50,461
May 2, 1 AM $ 0.0961
+4.19%
$ 960,615 $ 50,556
May 2, 12 AM $ 0.0922
-1.40%
$ 922,004 $ 48,413
May 1, 11 PM $ 0.0939
-0.04%
$ 939,133 $ 48,603
May 1, 10 PM $ 0.0937
+2.67%
$ 937,311 $ 48,190
May 1, 9 PM $ 0.0917
-5.28%
$ 917,065 $ 46,984
May 1, 8 PM $ 0.097
-0.29%
$ 970,416 $ 49,748
May 1, 7 PM $ 0.0972
+0.37%
$ 972,075 $ 52,778
May 1, 6 PM $ 0.0929
+0.00%
$ 928,566 $ 53,302
May 1, 5 PM $ 0.0928
-0.18%
$ 928,478 $ 62,030
May 1, 4 PM $ 0.093
-4.35%
$ 929,615 $ 62,759
May 1, 2 PM $ 0.0982
+0.98%
$ 981,784 $ 69,052
May 1, 1 PM $ 0.0966
-1.05%
$ 966,048 $ 71,982
May 1, 12 PM $ 0.0976
+0.67%
$ 976,300 $ 74,941
May 1, 11 AM $ 0.0971
+0.31%
$ 970,502 $ 78,827
May 1, 10 AM $ 0.0971
-0.52%
$ 971,163 $ 81,429
May 1, 9 AM $ 0.098
+1.90%
$ 979,775 $ 83,255
May 1, 8 AM $ 0.0959
-2.02%
$ 959,463 $ 80,882
May 1, 7 AM $ 0.0977
+0.88%
$ 976,994 $ 82,381
May 1, 6 AM $ 0.0964
-0.43%
$ 964,361 $ 81,844