Bitcos Pro Historical Data

BOS Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0977
+0.88%
$ 976,994 $ 82,381
May 1, 6 AM $ 0.0964
-0.43%
$ 964,361 $ 81,844
May 1, 5 AM $ 0.0971
-3.83%
$ 970,779 $ 82,766
May 1, 4 AM $ 0.101
-0.28%
$ 1.01 million $ 86,369
May 1, 3 AM $ 0.101
+5.78%
$ 1.01 million $ 86,557
May 1, 2 AM $ 0.0958
-1.66%
$ 957,957 $ 82,553
May 1, 1 AM $ 0.0978
-2.60%
$ 978,115 $ 84,034
May 1, 12 AM $ 0.101
+0.54%
$ 1.01 million $ 86,744
Apr 30, 11 PM $ 0.101
+6.28%
$ 1.01 million $ 86,817
Apr 30, 10 PM $ 0.0949
-19.33%
$ 948,741 $ 81,828
Apr 30, 9 PM $ 0.118
-0.47%
$ 1.18 million $ 101,040
Apr 30, 8 PM $ 0.118
+1.19%
$ 1.18 million $ 101,399
Apr 30, 7 PM $ 0.117
-2.89%
$ 1.17 million $ 100,318
Apr 30, 6 PM $ 0.12
+0.48%
$ 1.2 million $ 107,465
Apr 30, 5 PM $ 0.12
+1.42%
$ 1.2 million $ 105,824
Apr 30, 4 PM $ 0.118
+3.19%
$ 1.18 million $ 105,595
Apr 30, 3 PM $ 0.114
-1.04%
$ 1.14 million $ 102,203
Apr 30, 2 PM $ 0.115
-3.23%
$ 1.15 million $ 102,751
Apr 30, 1 PM $ 0.119
-9.08%
$ 1.19 million $ 104,446
Apr 30, 12 PM $ 0.131
+31.00%
$ 1.31 million $ 116,468
Apr 30, 11 AM $ 0.1
-0.23%
$ 1 million $ 89,347
Apr 30, 10 AM $ 0.101
-19.27%
$ 1.01 million $ 89,071
Apr 30, 9 AM $ 0.125
-0.62%
$ 1.25 million $ 110,118
Apr 30, 8 AM $ 0.127
+19.54%
$ 1.27 million $ 111,605
Apr 30, 7 AM $ 0.106
+12.48%
$ 1.06 million $ 94,405
Apr 30, 6 AM $ 0.0949
+1.98%
$ 948,894 $ 84,680
Apr 30, 5 AM $ 0.0927
-1.86%
$ 926,926 $ 81,375
Apr 30, 4 AM $ 0.0944
-0.29%
$ 944,158 $ 83,549
Apr 30, 3 AM $ 0.0946
-0.25%
$ 946,216 $ 83,400
Apr 30, 2 AM $ 0.0947
-2.14%
$ 946,584 $ 82,957
Apr 30, 1 AM $ 0.097
-0.39%
$ 969,552 $ 84,921
Apr 30, 12 AM $ 0.0976
-1.26%
$ 976,371 $ 84,832
Apr 29, 11 PM $ 0.0985
-0.64%
$ 985,209 $ 85,944
Apr 29, 10 PM $ 0.0994
-0.04%
$ 994,207 $ 86,472
Apr 29, 9 PM $ 0.0991
-0.92%
$ 991,127 $ 86,861
Apr 29, 8 PM $ 0.0998
-3.15%
$ 997,580 $ 87,120
Apr 29, 7 PM $ 0.104
+7.11%
$ 1.04 million $ 86,929
Apr 29, 6 PM $ 0.0964
+2.31%
$ 963,733 $ 83,052
Apr 29, 5 PM $ 0.0945
+0.07%
$ 945,132 $ 82,255
Apr 29, 4 PM $ 0.0946
-0.55%
$ 946,284 $ 80,720
Apr 29, 3 PM $ 0.0949
-0.80%
$ 949,332 $ 81,521
Apr 29, 2 PM $ 0.0961
-0.53%
$ 960,754 $ 81,803
Apr 29, 1 PM $ 0.0971
-0.27%
$ 970,645 $ 82,430
Apr 29, 12 PM $ 0.0975
+0.52%
$ 975,408 $ 82,699
Apr 29, 11 AM $ 0.0974
+1.31%
$ 973,815 $ 82,757
Apr 29, 10 AM $ 0.0959
-0.24%
$ 958,696 $ 80,863
Apr 29, 9 AM $ 0.0957
+0.18%
$ 956,974 $ 78,413
Apr 29, 8 AM $ 0.0952
+0.22%
$ 952,432 $ 75,632
Apr 29, 7 AM $ 0.0954
+2.40%
$ 953,703 $ 72,957
Apr 29, 6 AM $ 0.0933
-2.68%
$ 933,180 $ 68,733