Bitcos Pro Historical Data

BOS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0933
-2.68%
$ 933,180 $ 68,733
Apr 29, 5 AM $ 0.0961
+0.04%
$ 960,830 $ 68,210
Apr 29, 4 AM $ 0.0963
-0.56%
$ 962,625 $ 66,012
Apr 29, 3 AM $ 0.097
+0.71%
$ 969,921 $ 64,608
Apr 29, 2 AM $ 0.0961
-0.68%
$ 961,187 $ 61,492
Apr 29, 1 AM $ 0.0972
+0.51%
$ 971,980 $ 59,784
Apr 29, 12 AM $ 0.0971
-0.96%
$ 970,740 $ 57,088
Apr 28, 11 PM $ 0.0978
-0.04%
$ 978,049 $ 55,554
Apr 28, 10 PM $ 0.098
-0.01%
$ 980,493 $ 53,392
Apr 28, 9 PM $ 0.0985
-0.11%
$ 984,611 $ 53,118
Apr 28, 8 PM $ 0.099
-0.34%
$ 990,021 $ 53,366
Apr 28, 7 PM $ 0.0989
-0.92%
$ 988,970 $ 53,505
Apr 28, 6 PM $ 0.0996
+0.11%
$ 995,887 $ 53,783
Apr 28, 5 PM $ 0.0991
-1.66%
$ 990,556 $ 53,446
Apr 28, 4 PM $ 0.1
-0.17%
$ 1 million $ 53,942
Apr 28, 3 PM $ 0.1
+1.37%
$ 1 million $ 53,850
Apr 28, 2 PM $ 0.0991
-1.27%
$ 991,219 $ 55,018
Apr 28, 1 PM $ 0.101
+0.01%
$ 1.01 million $ 55,792
Apr 28, 12 PM $ 0.1
-1.04%
$ 1 million $ 55,843
Apr 28, 11 AM $ 0.101
+0.35%
$ 1.01 million $ 56,492
Apr 28, 10 AM $ 0.101
+0.54%
$ 1.01 million $ 57,252
Apr 28, 9 AM $ 0.1
-0.30%
$ 1 million $ 59,689
Apr 28, 8 AM $ 0.101
+1.41%
$ 1.01 million $ 62,291
Apr 28, 7 AM $ 0.0996
-0.13%
$ 995,919 $ 64,668
Apr 28, 6 AM $ 0.1
-1.35%
$ 999,778 $ 67,413
Apr 28, 5 AM $ 0.101
+1.55%
$ 1.01 million $ 70,450
Apr 28, 4 AM $ 0.0998
-0.48%
$ 997,607 $ 71,654
Apr 28, 3 AM $ 0.1
-0.38%
$ 1 million $ 74,187
Apr 28, 2 AM $ 0.101
-0.33%
$ 1.01 million $ 77,263
Apr 28, 1 AM $ 0.101
-0.58%
$ 1.01 million $ 79,480
Apr 28, 12 AM $ 0.101
+1.38%
$ 1.01 million $ 82,528
Apr 27, 11 PM $ 0.1
-0.30%
$ 1 million $ 83,765
Apr 27, 10 PM $ 0.1
-0.13%
$ 1 million $ 86,263
Apr 27, 9 PM $ 0.1
-0.71%
$ 1 million $ 86,649
Apr 27, 8 PM $ 0.101
-0.94%
$ 1.01 million $ 87,221
Apr 27, 7 PM $ 0.101
-0.44%
$ 1.01 million $ 88,036
Apr 27, 6 PM $ 0.102
-1.01%
$ 1.02 million $ 88,451
Apr 27, 5 PM $ 0.102
-2.18%
$ 1.02 million $ 88,890
Apr 27, 4 PM $ 0.104
-0.83%
$ 1.04 million $ 90,625
Apr 27, 3 PM $ 0.106
+8.62%
$ 1.06 million $ 91,642
Apr 27, 2 PM $ 0.0978
-0.59%
$ 977,687 $ 83,759
Apr 27, 1 PM $ 0.0981
+0.70%
$ 981,493 $ 83,723
Apr 27, 12 PM $ 0.0977
-1.99%
$ 976,585 $ 83,655
Apr 27, 11 AM $ 0.0999
-1.16%
$ 998,762 $ 85,219
Apr 27, 10 AM $ 0.101
+0.71%
$ 1.01 million $ 87,052
Apr 27, 9 AM $ 0.101
+0.71%
$ 1.01 million $ 85,829
Apr 27, 8 AM $ 0.0996
-0.38%
$ 995,866 $ 85,561
Apr 27, 7 AM $ 0.0997
-1.01%
$ 997,384 $ 83,811
Apr 27, 6 AM $ 0.101
-0.50%
$ 1.01 million $ 84,469
Apr 27, 5 AM $ 0.101
-0.40%
$ 1.01 million $ 86,261