Bitcos Pro Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.216
-8.42%
$ 2.16 million $ 127,440
Nov 10, 2025 $ 0.236
+0.32%
$ 2.36 million $ 137,883
Nov 9, 2025 $ 0.235
-0.33%
$ 2.35 million $ 135,168
Nov 8, 2025 $ 0.236
+46.25%
$ 2.36 million $ 133,501
Nov 7, 2025 $ 0.162
+45.37%
$ 1.62 million $ 88,966
Nov 6, 2025 $ 0.111
+24.11%
$ 1.11 million $ 59,532
Nov 5, 2025 $ 0.0898
+0.08%
$ 898,391 $ 47,129
Nov 4, 2025 $ 0.0899
+0.56%
$ 898,989 $ 45,822
Nov 3, 2025 $ 0.0895
-4.13%
$ 894,831 $ 45,024
Nov 2, 2025 $ 0.0935
-15.96%
$ 935,828 $ 56,658
Nov 1, 2025 $ 0.111
-9.89%
$ 1.11 million $ 65,875
Oct 31, 2025 $ 0.123
-4.87%
$ 1.23 million $ 71,670
Oct 30, 2025 $ 0.129
-5.42%
$ 1.29 million $ 73,867
Oct 29, 2025 $ 0.136
-3.09%
$ 1.36 million $ 62,504
Oct 28, 2025 $ 0.144
+7.17%
$ 1.44 million $ 80,196
Oct 27, 2025 $ 0.133
-16.02%
$ 1.33 million $ 70,095
Oct 26, 2025 $ 0.159
-1.01%
$ 1.58 million $ 73,466
Oct 25, 2025 $ 0.159
+22.60%
$ 1.59 million $ 67,587
Oct 24, 2025 $ 0.133
-4.65%
$ 1.3 million $ 41,456
Oct 23, 2025 $ 0.139
-1.31%
$ 1.39 million $ 22,648
Oct 22, 2025 $ 0.146
-6.34%
$ 1.42 million $ 15,414
Oct 21, 2025 $ 0.158
+2.48%
$ 1.55 million $ 9,112
Oct 20, 2025 $ 0.154
-5.77%
$ 1.54 million $ 2,844
Oct 19, 2025 $ 0.113
+8.82%
$ -- $ 534
Download