Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.158
-10.63%
$1.58 million $74,712
Mar 7, 2026 $0.178
-2.23%
$1.78 million $69,236
Mar 6, 2026 $0.182
-7.52%
$1.82 million $70,078
Mar 5, 2026 $0.196
+4.09%
$1.96 million $61,358
Mar 4, 2026 $0.189
+2.67%
$1.89 million $58,115
Mar 3, 2026 $0.185
-7.29%
$1.85 million $66,945
Mar 2, 2026 $0.199
-3.51%
$1.99 million $67,661
Mar 1, 2026 $0.206
+0.50%
$2.06 million $53,241
Feb 28, 2026 $0.205
-0.38%
$2.05 million $80,606
Feb 27, 2026 $0.211
-6.34%
$2.11 million $117,963
Feb 26, 2026 $0.218
-8.42%
$-- $95,499
Feb 25, 2026 $0.238
-3.77%
$2.38 million $58,761
Feb 24, 2026 $0.248
-0.59%
$2.48 million $128,043
Feb 23, 2026 $0.249
-10.37%
$2.49 million $64,661
Feb 22, 2026 $0.278
+0.77%
$2.78 million $65,998
Feb 21, 2026 $0.276
+6.25%
$2.76 million $67,175
Feb 20, 2026 $0.261
-3.43%
$2.6 million $97,603
Feb 19, 2026 $0.271
-4.89%
$2.7 million $32,286
Feb 18, 2026 $0.285
-8.65%
$2.86 million $65,874
Feb 17, 2026 $0.311
-13.46%
$3.11 million $82,909
Feb 16, 2026 $0.359
+16.69%
$3.6 million $96,259
Feb 15, 2026 $0.308
+1.88%
$3.08 million $132,768
Feb 14, 2026 $0.302
-9.82%
$3.02 million $88,441
Feb 13, 2026 $0.333
-11.95%
$3.33 million $83,110
Feb 12, 2026 $0.379
-13.96%
$3.79 million $83,295
Feb 11, 2026 $0.439
-0.57%
$4.4 million $90,153
Feb 10, 2026 $0.441
-16.70%
$4.41 million $167,512
Feb 9, 2026 $0.528
-1.69%
$5.3 million $106,390
Feb 8, 2026 $0.539
+6.27%
$5.38 million $117,269
Feb 7, 2026 $0.508
-4.07%
$5.06 million $111,141
Feb 6, 2026 $0.529
+46.81%
$5.28 million $113,926
Feb 5, 2026 $0.361
+35.32%
$3.61 million $112,365
Feb 4, 2026 $0.268
+12.67%
$2.67 million $99,306
Feb 3, 2026 $0.238
+16.64%
$2.38 million $133,415
Feb 2, 2026 $0.204
+10.55%
$-- $62,703
Feb 1, 2026 $0.185
-3.78%
$1.85 million $74,691
Jan 31, 2026 $0.192
+3.35%
$1.92 million $127,074
Jan 30, 2026 $0.183
+1.48%
$-- $50,403
Jan 29, 2026 $0.178
-0.48%
$-- $24,882
Jan 28, 2026 $0.179
-2.33%
$1.79 million $78,859
Jan 27, 2026 $0.183
+1.04%
$1.83 million $164,761
Jan 26, 2026 $0.182
-1.68%
$-- $55,062
Jan 25, 2026 $0.185
-6.10%
$1.85 million $135,600
Jan 24, 2026 $0.198
-1.50%
$1.98 million $139,703
Jan 23, 2026 $0.201
-4.87%
$2.03 million $138,973
Jan 22, 2026 $0.212
-3.42%
$2.09 million $137,886
Jan 21, 2026 $0.22
-2.22%
$2.21 million $148,977
Jan 20, 2026 $0.224
-0.90%
$2.25 million $237,651
Jan 19, 2026 $0.225
-4.31%
$2.25 million $134,537
Jan 18, 2026 $0.236
-9.22%
$2.39 million $128,092