Bitcos Pro Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0673
+3.78%
$ 672,825 $ 48,015
May 22, 1 PM $ 0.065
-0.16%
$ 649,883 $ 46,153
May 22, 12 PM $ 0.0654
-2.34%
$ 653,550 $ 45,833
May 22, 11 AM $ 0.0583
-13.86%
$ 583,403 $ 40,404
May 22, 10 AM $ 0.0679
+0.46%
$ 678,926 $ 47,612
May 22, 9 AM $ 0.0717
+12.14%
$ 716,722 $ 50,330
May 22, 8 AM $ 0.0641
-2.46%
$ 640,956 $ 45,136
May 22, 7 AM $ 0.0656
-7.92%
$ 655,614 $ 46,568
May 22, 6 AM $ 0.071
-0.94%
$ 710,364 $ 51,120
May 22, 5 AM $ 0.0715
+4.02%
$ 715,093 $ 51,568
May 22, 4 AM $ 0.0685
-5.14%
$ 684,514 $ 49,465
May 22, 3 AM $ 0.0719
+3.17%
$ 719,024 $ 51,919
May 22, 2 AM $ 0.0695
-0.12%
$ 695,364 $ 50,378
May 22, 1 AM $ 0.0695
+5.38%
$ 695,470 $ 50,002
May 22, 12 AM $ 0.0658
-1.12%
$ 658,153 $ 47,924
May 21, 11 PM $ 0.0664
-0.48%
$ 664,138 $ 48,207
May 21, 10 PM $ 0.0668
-5.14%
$ 668,048 $ 48,369
May 21, 9 PM $ 0.0708
+0.37%
$ 707,563 $ 51,368
May 21, 8 PM $ 0.0703
+3.04%
$ 703,110 $ 51,329
May 21, 7 PM $ 0.0681
-2.89%
$ 680,627 $ 50,032
May 21, 6 PM $ 0.0703
+0.79%
$ 702,561 $ 51,214
May 21, 5 PM $ 0.0699
+2.08%
$ 698,520 $ 51,158
May 21, 4 PM $ 0.0686
-0.33%
$ 685,805 $ 50,063
May 21, 3 PM $ 0.0686
+0.59%
$ 686,439 $ 50,119
May 21, 2 PM $ 0.0684
-1.34%
$ 684,130 $ 49,779
May 21, 1 PM $ 0.0695
+7.37%
$ 694,978 $ 50,564
May 21, 12 PM $ 0.0646
-7.96%
$ 645,760 $ 46,878
May 21, 11 AM $ 0.0699
+0.55%
$ 698,542 $ 52,875
May 21, 10 AM $ 0.0696
-1.05%
$ 696,493 $ 54,108
May 21, 9 AM $ 0.0705
+0.62%
$ 705,344 $ 56,868
May 21, 8 AM $ 0.0703
+11.56%
$ 702,504 $ 57,480
May 21, 7 AM $ 0.062
-5.74%
$ 620,367 $ 55,176
May 21, 6 AM $ 0.0658
+3.64%
$ 658,018 $ 51,846
May 21, 5 AM $ 0.0638
-0.20%
$ 638,250 $ 56,681
May 21, 4 AM $ 0.0638
-1.37%
$ 637,910 $ 56,462
May 21, 3 AM $ 0.0647
+1.19%
$ 646,957 $ 57,620
May 21, 2 AM $ 0.0641
-2.87%
$ 641,018 $ 58,510
May 21, 1 AM $ 0.0658
+1.27%
$ 658,107 $ 61,300
May 21, 12 AM $ 0.0648
-3.24%
$ 648,414 $ 63,963
May 20, 11 PM $ 0.0672
+0.96%
$ 671,859 $ 67,046
May 20, 10 PM $ 0.0667
-0.33%
$ 667,482 $ 68,046
May 20, 9 PM $ 0.0667
+0.92%
$ 666,891 $ 70,005
May 20, 8 PM $ 0.0658
-0.64%
$ 658,426 $ 70,354
May 20, 7 PM $ 0.066
-3.19%
$ 659,997 $ 72,336
May 20, 6 PM $ 0.068
-1.94%
$ 679,926 $ 75,541
May 20, 5 PM $ 0.0692
-1.09%
$ 691,691 $ 77,988
May 20, 4 PM $ 0.0698
-0.99%
$ 697,639 $ 79,569
May 20, 3 PM $ 0.0707
+1.32%
$ 706,553 $ 81,352
May 20, 2 PM $ 0.0698
+0.47%
$ 697,688 $ 80,969
May 20, 1 PM $ 0.0693
+0.26%
$ 692,986 $ 81,335