Coinranking
Bitcos Pro Historical Data
BOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 5 AM | $0.0022 | -0.82% | ||
| Sep 16, 4 AM | $0.00222 | -1.66% | ||
| Sep 16, 3 AM | $0.00226 | -0.94% | ||
| Sep 16, 2 AM | $0.00229 | +1.45% | ||
| Sep 16, 1 AM | $0.00226 | +1.89% | ||
| Sep 16, 12 AM | $0.00221 | -0.20% | ||
| Sep 15, 11 PM | $0.00222 | -1.36% | ||
| Sep 15, 10 PM | $0.00226 | -1.40% | ||
| Sep 15, 9 PM | $0.00229 | +1.16% | ||
| Sep 15, 8 PM | $0.00225 | +1.62% | ||
| Sep 15, 7 PM | $0.00222 | +0.49% | ||
| Sep 15, 6 PM | $0.00221 | -1.46% | ||
| Sep 15, 5 PM | $0.00224 | -1.59% | ||
| Sep 15, 4 PM | $0.00228 | +1.44% | ||
| Sep 15, 3 PM | $0.00226 | +1.11% | ||
| Sep 15, 2 PM | $0.00223 | +1.02% | ||
| Sep 15, 1 PM | $0.00221 | -0.91% | ||
| Sep 15, 12 PM | $0.00223 | -1.56% | ||
| Sep 15, 11 AM | $0.00227 | +0.48% | ||
| Sep 15, 10 AM | $0.00226 | +1.37% | ||
| Sep 15, 9 AM | $0.00222 | +1.17% | ||
| Sep 15, 8 AM | $0.00219 | -0.74% | ||
| Sep 15, 7 AM | $0.00221 | -1.88% | ||
| Sep 15, 6 AM | $0.00225 | -0.46% | ||
| Sep 15, 5 AM | $0.00226 | +1.51% | ||
| Sep 15, 4 AM | $0.00222 | +1.92% | ||
| Sep 15, 3 AM | $0.00219 | -1.31% | ||
| Sep 15, 2 AM | $0.00221 | -1.68% | ||
| Sep 15, 1 AM | $0.00224 | -1.43% | ||
| Sep 15, 12 AM | $0.00227 | +1.20% | ||
| Sep 14, 11 PM | $0.00224 | +1.09% | ||
| Sep 14, 10 PM | $0.00221 | -0.97% | ||
| Sep 14, 9 PM | $0.00224 | -1.41% | ||
| Sep 14, 8 PM | $0.00227 | -0.62% | ||
| Sep 14, 7 PM | $0.00228 | +1.16% | ||
| Sep 14, 6 PM | $0.00225 | +1.19% | ||
| Sep 14, 5 PM | $0.00222 | -3.07% | ||
| Sep 14, 4 PM | $0.00229 | -2.05% | ||
| Sep 14, 3 PM | $0.00234 | -1.42% | ||
| Sep 14, 2 PM | $0.00238 | -3.02% | ||
| Sep 14, 1 PM | $0.00245 | +0.01% | ||
| Sep 14, 12 PM | $0.00245 | -0.34% | ||
| Sep 14, 8 AM | $0.00246 | +0.00% | ||
| Sep 14, 7 AM | $0.00246 | -0.03% | ||
| Sep 13, 6 PM | $0.00239 | -0.08% | ||
| Sep 13, 5 PM | $0.00239 | -0.97% | ||
| Sep 13, 4 PM | $0.00242 | +0.49% | ||
| Sep 13, 3 PM | $0.00241 | +0.62% | ||
| Sep 13, 2 PM | $0.00239 | +1.90% | ||
| Sep 13, 1 PM | $0.00235 | -0.99% | ||