Coinranking
Bitcos Pro Historical Data
BOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 11 AM | $ 0.019 | -0.42% | ||
| Jul 28, 10 AM | $ 0.019 | -0.60% | ||
| Jul 28, 9 AM | $ 0.0192 | -0.20% | ||
| Jul 28, 8 AM | $ 0.0193 | -0.36% | ||
| Jul 28, 7 AM | $ 0.0193 | -0.64% | ||
| Jul 28, 6 AM | $ 0.0194 | -0.43% | ||
| Jul 28, 5 AM | $ 0.0194 | -0.22% | ||
| Jul 28, 4 AM | $ 0.0195 | +0.71% | ||
| Jul 28, 3 AM | $ 0.0193 | +0.26% | ||
| Jul 28, 2 AM | $ 0.0193 | +0.58% | ||
| Jul 28, 1 AM | $ 0.0193 | -2.11% | ||
| Jul 28, 12 AM | $ 0.0197 | -4.31% | ||
| Jul 27, 11 PM | $ 0.0206 | -5.07% | ||
| Jul 27, 10 PM | $ 0.0218 | -2.73% | ||
| Jul 27, 9 PM | $ 0.0223 | -0.43% | ||
| Jul 27, 8 PM | $ 0.0224 | -0.18% | ||
| Jul 27, 7 PM | $ 0.0224 | -0.57% | ||
| Jul 27, 6 PM | $ 0.0226 | -0.23% | ||
| Jul 27, 5 PM | $ 0.0226 | -6.21% | ||
| Jul 27, 4 PM | $ 0.0241 | -2.05% | ||
| Jul 27, 3 PM | $ 0.0246 | -0.94% | ||
| Jul 27, 2 PM | $ 0.0249 | -0.44% | ||
| Jul 27, 1 PM | $ 0.025 | +0.35% | ||
| Jul 27, 12 PM | $ 0.0249 | -1.15% | ||
| Jul 27, 11 AM | $ 0.0252 | -0.44% | ||
| Jul 27, 10 AM | $ 0.0254 | -1.03% | ||
| Jul 27, 9 AM | $ 0.0257 | -0.52% | ||
| Jul 27, 8 AM | $ 0.0258 | +0.00% | ||
| Jul 27, 7 AM | $ 0.0258 | -0.04% | ||
| Jul 27, 6 AM | $ 0.0258 | -0.02% | ||
| Jul 27, 5 AM | $ 0.0259 | +0.15% | ||
| Jul 27, 4 AM | $ 0.0259 | -0.68% | ||
| Jul 27, 3 AM | $ 0.0261 | -3.61% | ||
| Jul 27, 2 AM | $ 0.027 | -0.75% | ||
| Jul 27, 1 AM | $ 0.0273 | -1.59% | ||
| Jul 27, 12 AM | $ 0.0277 | -2.78% | ||
| Jul 26, 11 PM | $ 0.0285 | +0.17% | ||
| Jul 26, 10 PM | $ 0.0284 | +0.09% | ||
| Jul 26, 9 PM | $ 0.0284 | -1.38% | ||
| Jul 26, 8 PM | $ 0.0287 | -0.30% | ||
| Jul 26, 7 PM | $ 0.0287 | -0.36% | ||
| Jul 26, 6 PM | $ 0.0288 | -2.62% | ||
| Jul 26, 5 PM | $ 0.0296 | +0.12% | ||
| Jul 26, 4 PM | $ 0.0296 | -2.80% | ||
| Jul 26, 3 PM | $ 0.0305 | -0.22% | ||
| Jul 26, 2 PM | $ 0.0306 | -0.16% | ||
| Jul 26, 1 PM | $ 0.0307 | +0.48% | ||
| Jul 26, 12 PM | $ 0.0306 | -0.10% | ||
| Jul 26, 11 AM | $ 0.0306 | -0.44% | ||
| Jul 26, 10 AM | $ 0.0307 | +0.23% | ||