Bitcos Pro Historical Data

BOS Page 5
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0584
+0.00%
$ 584,454 $ 7,972
6:22 PM $ 0.0586
+0.00%
$ 584,454 $ 7,957
6:21 PM $ 0.0585
+0.00%
$ 584,454 $ 7,983
6:20 PM $ 0.0586
+0.00%
$ 584,454 $ 7,965
6:19 PM $ 0.0585
+0.00%
$ 584,791 $ 7,973
6:18 PM $ 0.0585
+0.00%
$ 584,791 $ 7,968
6:17 PM $ 0.0585
+0.00%
$ 584,791 $ 7,942
6:16 PM $ 0.0586
+0.00%
$ 584,791 $ 7,942
6:14 PM $ 0.0584
+0.00%
$ 583,687 $ 7,980
6:13 PM $ 0.0585
+0.00%
$ 583,687 $ 7,959
6:12 PM $ 0.0584
+0.00%
$ 583,687 $ 7,959
6:11 PM $ 0.0584
+0.00%
$ 583,687 $ 7,947
6:10 PM $ 0.0583
+0.00%
$ 583,687 $ 7,964
6:09 PM $ 0.0585
+0.00%
$ 584,659 $ 7,981
6:08 PM $ 0.0585
+0.00%
$ 584,659 $ 7,981
6:06 PM $ 0.0586
+0.31%
$ 584,659 $ 7,946
6:05 PM $ 0.0583
+0.00%
$ 584,659 $ 7,949
6:04 PM $ 0.0584
+0.00%
$ 584,237 $ 7,953
6:03 PM $ 0.0584
+0.00%
$ 584,237 $ 7,958
6:02 PM $ 0.0585
+0.00%
$ 584,237 $ 7,954
6:01 PM $ 0.0584
+0.00%
$ 584,237 $ 7,954
6:00 PM $ 0.0584
+0.00%
$ 584,237 $ 7,976
5:59 PM $ 0.0584
+0.00%
$ 584,108 $ 7,976
5:58 PM $ 0.0586
+0.00%
$ 584,108 $ 7,927
5:56 PM $ 0.0583
+0.00%
$ 584,108 $ 7,950
5:55 PM $ 0.0584
+0.00%
$ 584,108 $ 7,944
5:54 PM $ 0.0583
+0.00%
$ 582,962 $ 7,944
5:53 PM $ 0.0583
+0.00%
$ 582,962 $ 7,928
5:52 PM $ 0.0583
+0.00%
$ 582,962 $ 7,951
5:51 PM $ 0.0584
+0.00%
$ 582,962 $ 7,932
5:49 PM $ 0.0583
-0.04%
$ 582,890 $ 7,933
5:48 PM $ 0.0581
+0.00%
$ 582,890 $ 7,935
5:47 PM $ 0.0583
+0.00%
$ 582,890 $ 7,948
5:46 PM $ 0.0585
+0.00%
$ 582,890 $ 7,950
5:45 PM $ 0.0584
+0.00%
$ 582,890 $ 7,950
5:44 PM $ 0.0585
+0.00%
$ 584,855 $ 7,946
5:42 PM $ 0.0585
+0.00%
$ 584,855 $ 7,930
5:41 PM $ 0.0584
+0.00%
$ 584,855 $ 7,930
5:40 PM $ 0.0583
+0.00%
$ 584,855 $ 7,954
5:39 PM $ 0.0585
+0.00%
$ 585,284 $ 7,955
5:37 PM $ 0.0585
+0.00%
$ 585,284 $ 7,961
5:36 PM $ 0.0585
+0.00%
$ 585,284 $ 7,954
5:35 PM $ 0.0585
+0.00%
$ 585,284 $ 7,958
5:34 PM $ 0.0582
+0.00%
$ 581,647 $ 7,958
5:33 PM $ 0.0585
+0.00%
$ 581,647 $ 7,965
5:31 PM $ 0.0586
+0.00%
$ 581,647 $ 7,960
5:30 PM $ 0.0585
+0.00%
$ 581,647 $ 7,971
5:28 PM $ 0.0586
+0.00%
$ 585,751 $ 7,977
5:27 PM $ 0.0586
+0.00%
$ 585,751 $ 7,979
5:26 PM $ 0.0586
+0.00%
$ 585,751 $ 7,962