Bitcos Pro Historical Data

BOS Page 5
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.14
+0.06%
$ 1.39 million $ 59,658
1:50 AM $ 0.139
-0.53%
$ 1.39 million $ 59,658
1:49 AM $ 0.14
+0.19%
$ 1.4 million $ 59,854
1:48 AM $ 0.14
-0.27%
$ 1.4 million $ 59,955
1:47 AM $ 0.14
-0.20%
$ 1.4 million $ 59,678
1:46 AM $ 0.14
+0.50%
$ 1.4 million $ 59,608
1:45 AM $ 0.14
-0.08%
$ 1.4 million $ 59,639
1:44 AM $ 0.14
-0.53%
$ 1.4 million $ 59,927
1:43 AM $ 0.14
+0.17%
$ 1.4 million $ 59,886
1:42 AM $ 0.14
+0.14%
$ 1.4 million $ 60,008
1:41 AM $ 0.141
+0.22%
$ 1.4 million $ 59,717
1:40 AM $ 0.14
-0.55%
$ 1.4 million $ 59,717
1:39 AM $ 0.14
-0.57%
$ 1.4 million $ 59,972
1:38 AM $ 0.14
+0.08%
$ 1.4 million $ 59,862
1:37 AM $ 0.141
+0.25%
$ 1.4 million $ 59,558
1:36 AM $ 0.14
-0.26%
$ 1.4 million $ 59,600
1:35 AM $ 0.141
+0.43%
$ 1.4 million $ 59,600
1:34 AM $ 0.141
+0.22%
$ 1.41 million $ 59,491
1:33 AM $ 0.141
+0.16%
$ 1.41 million $ 59,736
1:32 AM $ 0.14
-0.62%
$ 1.41 million $ 59,876
1:31 AM $ 0.141
+0.35%
$ 1.41 million $ 59,644
1:30 AM $ 0.14
+0.02%
$ 1.41 million $ 59,647
1:29 AM $ 0.14
-0.52%
$ 1.4 million $ 59,647
1:28 AM $ 0.14
+0.18%
$ 1.4 million $ 59,446
1:27 AM $ 0.141
+0.14%
$ 1.4 million $ 59,460
1:26 AM $ 0.14
-0.46%
$ 1.4 million $ 59,600
1:25 AM $ 0.141
-0.12%
$ 1.4 million $ 59,439
1:24 AM $ 0.14
-0.20%
$ 1.4 million $ 59,589
1:23 AM $ 0.141
+0.30%
$ 1.4 million $ 59,589
1:22 AM $ 0.141
+0.00%
$ 1.4 million $ 59,482
1:21 AM $ 0.14
+0.25%
$ 1.4 million $ 59,678
1:20 AM $ 0.141
+0.25%
$ 1.4 million $ 59,678
1:19 AM $ 0.141
+0.38%
$ 1.41 million $ 59,333
1:18 AM $ 0.141
-0.31%
$ 1.41 million $ 59,332
1:17 AM $ 0.141
+0.37%
$ 1.41 million $ 59,332
1:16 AM $ 0.141
+0.95%
$ 1.41 million $ 59,301
1:15 AM $ 0.14
-0.27%
$ 1.41 million $ 59,210
1:14 AM $ 0.14
-0.15%
$ 1.4 million $ 59,101
1:13 AM $ 0.14
-0.10%
$ 1.4 million $ 59,195
1:12 AM $ 0.14
+0.59%
$ 1.4 million $ 59,195
1:11 AM $ 0.14
-0.22%
$ 1.4 million $ 59,052
1:10 AM $ 0.14
-0.05%
$ 1.4 million $ 58,977
1:09 AM $ 0.14
+0.34%
$ 1.4 million $ 58,977
1:08 AM $ 0.139
-0.62%
$ 1.4 million $ 59,006
1:07 AM $ 0.14
-0.13%
$ 1.4 million $ 59,165
1:06 AM $ 0.14
+0.26%
$ 1.4 million $ 58,744
1:05 AM $ 0.14
+0.21%
$ 1.4 million $ 58,744
1:04 AM $ 0.14
-0.22%
$ 1.4 million $ 58,889
1:03 AM $ 0.14
-0.20%
$ 1.4 million $ 58,751
1:02 AM $ 0.14
-0.16%
$ 1.4 million $ 58,935