Bitcos Pro Historical Data

BOS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.101
-0.40%
$ 1.01 million $ 86,261
Apr 27, 4 AM $ 0.102
+1.43%
$ 1.02 million $ 86,385
Apr 27, 3 AM $ 0.101
+1.28%
$ 1.01 million $ 85,534
Apr 27, 2 AM $ 0.0997
+0.19%
$ 996,942 $ 84,823
Apr 27, 1 AM $ 0.0995
+0.25%
$ 995,238 $ 83,796
Apr 27, 12 AM $ 0.0995
-1.32%
$ 995,140 $ 84,285
Apr 26, 11 PM $ 0.1
-0.50%
$ 1 million $ 84,594
Apr 26, 10 PM $ 0.101
+0.58%
$ 1.01 million $ 83,457
Apr 26, 9 PM $ 0.101
+0.35%
$ 1.01 million $ 81,196
Apr 26, 8 PM $ 0.1
+0.17%
$ 1 million $ 79,662
Apr 26, 7 PM $ 0.0997
-0.81%
$ 997,144 $ 79,397
Apr 26, 6 PM $ 0.1
-1.38%
$ 1 million $ 79,141
Apr 26, 5 PM $ 0.102
+0.80%
$ 1.02 million $ 79,790
Apr 26, 4 PM $ 0.102
-0.56%
$ 1.02 million $ 79,148
Apr 26, 3 PM $ 0.102
+0.88%
$ 1.02 million $ 79,474
Apr 26, 2 PM $ 0.101
-0.81%
$ 1.01 million $ 76,327
Apr 26, 1 PM $ 0.102
-1.31%
$ 1.02 million $ 75,977
Apr 26, 12 PM $ 0.103
+0.33%
$ 1.03 million $ 75,036
Apr 26, 11 AM $ 0.102
+1.99%
$ 1.02 million $ 72,895
Apr 26, 10 AM $ 0.101
-0.37%
$ 1.01 million $ 70,736
Apr 26, 9 AM $ 0.101
-0.92%
$ 1.01 million $ 71,082
Apr 26, 8 AM $ 0.103
+0.80%
$ 1.03 million $ 71,503
Apr 26, 7 AM $ 0.102
+0.43%
$ 1.02 million $ 70,782
Apr 26, 6 AM $ 0.102
+2.55%
$ 1.02 million $ 70,753
Apr 26, 5 AM $ 0.1
-3.00%
$ 1 million $ 68,185
Apr 26, 4 AM $ 0.103
+0.10%
$ 1.03 million $ 69,641
Apr 26, 3 AM $ 0.103
+0.45%
$ 1.03 million $ 68,902
Apr 26, 2 AM $ 0.102
-1.17%
$ 1.02 million $ 68,748
Apr 26, 1 AM $ 0.103
-0.39%
$ 1.03 million $ 68,871
Apr 26, 12 AM $ 0.103
-1.53%
$ 1.03 million $ 68,984
Apr 25, 11 PM $ 0.105
-0.39%
$ 1.05 million $ 69,907
Apr 25, 10 PM $ 0.106
-0.20%
$ 1.06 million $ 72,014
Apr 25, 9 PM $ 0.106
-0.18%
$ 1.06 million $ 74,429
Apr 25, 8 PM $ 0.107
-0.06%
$ 1.07 million $ 75,171
Apr 25, 7 PM $ 0.107
+0.16%
$ 1.07 million $ 75,354
Apr 25, 6 PM $ 0.107
-0.97%
$ 1.07 million $ 76,027
Apr 25, 5 PM $ 0.108
-0.36%
$ 1.08 million $ 76,874
Apr 25, 4 PM $ 0.108
+0.10%
$ 1.08 million $ 76,958
Apr 25, 3 PM $ 0.108
+0.36%
$ 1.08 million $ 77,643
Apr 25, 2 PM $ 0.108
+0.50%
$ 1.08 million $ 79,149
Apr 25, 1 PM $ 0.107
+0.60%
$ 1.07 million $ 79,978
Apr 25, 12 PM $ 0.107
-0.02%
$ 1.07 million $ 80,595
Apr 25, 11 AM $ 0.108
+0.04%
$ 1.08 million $ 82,208
Apr 25, 10 AM $ 0.107
+0.30%
$ 1.07 million $ 82,761
Apr 25, 9 AM $ 0.107
-0.15%
$ 1.07 million $ 81,929
Apr 25, 8 AM $ 0.108
+0.28%
$ 1.08 million $ 82,849
Apr 25, 7 AM $ 0.107
-1.40%
$ 1.07 million $ 82,221
Apr 25, 6 AM $ 0.109
+0.59%
$ 1.09 million $ 83,327
Apr 25, 5 AM $ 0.109
+0.37%
$ 1.09 million $ 82,622
Apr 25, 4 AM $ 0.108
+2.55%
$ 1.08 million $ 82,621