Bitcos Pro Historical Data

BOS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.105
-0.96%
$ 1.05 million $ 80,209
Apr 25, 2 AM $ 0.106
-0.15%
$ 1.06 million $ 80,676
Apr 25, 1 AM $ 0.107
-0.65%
$ 1.07 million $ 81,255
Apr 25, 12 AM $ 0.107
-0.42%
$ 1.07 million $ 81,760
Apr 24, 11 PM $ 0.108
-0.38%
$ 1.08 million $ 81,812
Apr 24, 10 PM $ 0.109
+1.73%
$ 1.09 million $ 81,996
Apr 24, 9 PM $ 0.107
+0.52%
$ 1.07 million $ 80,478
Apr 24, 8 PM $ 0.106
-1.37%
$ 1.06 million $ 79,900
Apr 24, 7 PM $ 0.108
+1.93%
$ 1.08 million $ 81,188
Apr 24, 6 PM $ 0.106
-0.74%
$ 1.06 million $ 78,823
Apr 24, 5 PM $ 0.107
+1.11%
$ 1.07 million $ 79,711
Apr 24, 4 PM $ 0.105
-0.97%
$ 1.05 million $ 78,926
Apr 24, 3 PM $ 0.106
-4.21%
$ 1.06 million $ 79,761
Apr 24, 2 PM $ 0.111
+0.02%
$ 1.11 million $ 82,097
Apr 24, 1 PM $ 0.111
+0.55%
$ 1.11 million $ 83,272
Apr 24, 12 PM $ 0.111
-0.46%
$ 1.11 million $ 83,557
Apr 24, 11 AM $ 0.111
-1.25%
$ 1.11 million $ 84,784
Apr 24, 10 AM $ 0.113
-0.26%
$ 1.13 million $ 85,243
Apr 24, 9 AM $ 0.113
+1.78%
$ 1.13 million $ 85,269
Apr 24, 8 AM $ 0.111
-0.21%
$ 1.11 million $ 83,641
Apr 24, 7 AM $ 0.111
+0.84%
$ 1.11 million $ 83,881
Apr 24, 6 AM $ 0.11
-0.60%
$ 1.1 million $ 82,852
Apr 24, 5 AM $ 0.11
+0.26%
$ 1.1 million $ 82,930
Apr 24, 4 AM $ 0.11
-1.13%
$ 1.1 million $ 82,294
Apr 24, 3 AM $ 0.111
-0.32%
$ 1.11 million $ 80,942
Apr 24, 2 AM $ 0.111
+0.24%
$ 1.11 million $ 79,570
Apr 24, 1 AM $ 0.111
-0.50%
$ 1.11 million $ 78,883
Apr 24, 12 AM $ 0.111
-0.21%
$ 1.11 million $ 78,789
Apr 23, 11 PM $ 0.111
+0.20%
$ 1.11 million $ 77,997
Apr 23, 10 PM $ 0.112
-0.30%
$ 1.12 million $ 78,386
Apr 23, 9 PM $ 0.112
-0.38%
$ 1.12 million $ 77,832
Apr 23, 8 PM $ 0.112
-0.71%
$ 1.12 million $ 78,207
Apr 23, 7 PM $ 0.113
+0.06%
$ 1.13 million $ 77,779
Apr 23, 6 PM $ 0.114
-0.71%
$ 1.14 million $ 78,242
Apr 23, 5 PM $ 0.114
+3.30%
$ 1.14 million $ 78,553
Apr 23, 4 PM $ 0.11
-0.15%
$ 1.1 million $ 74,635
Apr 23, 3 PM $ 0.11
+0.16%
$ 1.1 million $ 74,484
Apr 23, 2 PM $ 0.11
+0.52%
$ 1.1 million $ 73,530
Apr 23, 1 PM $ 0.11
-4.55%
$ 1.1 million $ 72,839
Apr 23, 12 PM $ 0.115
-3.90%
$ 1.15 million $ 74,969
Apr 23, 11 AM $ 0.12
+0.43%
$ 1.2 million $ 77,561
Apr 23, 10 AM $ 0.12
-0.07%
$ 1.2 million $ 77,066
Apr 23, 9 AM $ 0.12
+0.44%
$ 1.2 million $ 77,037
Apr 23, 8 AM $ 0.12
-0.03%
$ 1.2 million $ 77,192
Apr 23, 7 AM $ 0.121
-0.60%
$ 1.21 million $ 77,269
Apr 23, 6 AM $ 0.122
-1.07%
$ 1.22 million $ 76,711
Apr 23, 5 AM $ 0.122
-1.04%
$ 1.22 million $ 76,559
Apr 23, 4 AM $ 0.123
+0.48%
$ 1.23 million $ 77,495
Apr 23, 3 AM $ 0.122
-0.56%
$ 1.22 million $ 78,700
Apr 23, 2 AM $ 0.123
-1.27%
$ 1.23 million $ 80,354