Bitcos Pro Historical Data

BOS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.122
-0.56%
$ 1.22 million $ 78,700
Apr 23, 2 AM $ 0.123
-1.27%
$ 1.23 million $ 80,354
Apr 23, 1 AM $ 0.125
-0.26%
$ 1.25 million $ 81,688
Apr 23, 12 AM $ 0.124
-1.40%
$ 1.24 million $ 81,221
Apr 22, 11 PM $ 0.127
+0.32%
$ 1.27 million $ 82,086
Apr 22, 10 PM $ 0.126
-0.23%
$ 1.26 million $ 82,114
Apr 22, 9 PM $ 0.127
-0.78%
$ 1.27 million $ 82,531
Apr 22, 8 PM $ 0.127
+0.80%
$ 1.27 million $ 82,670
Apr 22, 7 PM $ 0.126
-1.20%
$ 1.26 million $ 82,211
Apr 22, 6 PM $ 0.127
-0.14%
$ 1.27 million $ 82,998
Apr 22, 5 PM $ 0.127
+0.17%
$ 1.27 million $ 82,159
Apr 22, 4 PM $ 0.127
+0.58%
$ 1.27 million $ 82,003
Apr 22, 3 PM $ 0.127
-0.05%
$ 1.27 million $ 81,640
Apr 22, 2 PM $ 0.127
+0.51%
$ 1.27 million $ 81,455
Apr 22, 1 PM $ 0.127
+0.21%
$ 1.27 million $ 81,001
Apr 22, 12 PM $ 0.127
+0.15%
$ 1.27 million $ 80,997
Apr 22, 11 AM $ 0.127
-0.58%
$ 1.27 million $ 80,732
Apr 22, 10 AM $ 0.127
+0.10%
$ 1.27 million $ 81,186
Apr 22, 9 AM $ 0.128
+1.01%
$ 1.28 million $ 81,118
Apr 22, 8 AM $ 0.126
+0.16%
$ 1.26 million $ 80,674
Apr 22, 7 AM $ 0.126
-0.53%
$ 1.26 million $ 80,104
Apr 22, 6 AM $ 0.127
+0.11%
$ 1.27 million $ 81,859
Apr 22, 5 AM $ 0.127
-1.23%
$ 1.27 million $ 81,889
Apr 22, 4 AM $ 0.128
+0.35%
$ 1.28 million $ 82,466
Apr 22, 3 AM $ 0.128
+1.51%
$ 1.28 million $ 81,746
Apr 22, 2 AM $ 0.126
-0.51%
$ 1.26 million $ 80,876
Apr 22, 1 AM $ 0.126
+0.24%
$ 1.26 million $ 80,793
Apr 22, 12 AM $ 0.127
-0.35%
$ 1.27 million $ 80,757
Apr 21, 11 PM $ 0.127
+0.48%
$ 1.27 million $ 80,935
Apr 21, 10 PM $ 0.127
-1.21%
$ 1.27 million $ 81,058
Apr 21, 9 PM $ 0.128
-0.47%
$ 1.28 million $ 81,580
Apr 21, 8 PM $ 0.128
-0.72%
$ 1.28 million $ 81,054
Apr 21, 7 PM $ 0.129
-0.49%
$ 1.29 million $ 82,151
Apr 21, 6 PM $ 0.13
-0.55%
$ 1.3 million $ 81,851
Apr 21, 5 PM $ 0.131
+0.49%
$ 1.31 million $ 83,013
Apr 21, 4 PM $ 0.131
-0.18%
$ 1.31 million $ 82,924
Apr 21, 3 PM $ 0.131
-1.83%
$ 1.31 million $ 82,918
Apr 21, 2 PM $ 0.133
+1.52%
$ 1.33 million $ 84,352
Apr 21, 1 PM $ 0.13
-0.75%
$ 1.3 million $ 83,021
Apr 21, 12 PM $ 0.131
+0.45%
$ 1.31 million $ 84,386
Apr 21, 11 AM $ 0.131
-0.10%
$ 1.31 million $ 84,406
Apr 21, 10 AM $ 0.132
-0.39%
$ 1.32 million $ 85,557
Apr 21, 9 AM $ 0.132
-0.57%
$ 1.32 million $ 86,286
Apr 21, 8 AM $ 0.132
+1.04%
$ 1.32 million $ 86,553
Apr 21, 7 AM $ 0.13
+0.01%
$ 1.3 million $ 85,677
Apr 21, 6 AM $ 0.13
-0.26%
$ 1.3 million $ 84,820
Apr 21, 5 AM $ 0.131
+0.02%
$ 1.31 million $ 85,309
Apr 21, 4 AM $ 0.13
-1.53%
$ 1.3 million $ 85,427
Apr 21, 3 AM $ 0.132
+1.04%
$ 1.32 million $ 86,722
Apr 21, 2 AM $ 0.13
-0.42%
$ 1.3 million $ 85,503