Bitcos Pro Historical Data

BOS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.13
-0.42%
$ 1.3 million $ 85,503
Apr 21, 1 AM $ 0.132
-0.66%
$ 1.32 million $ 86,035
Apr 21, 12 AM $ 0.132
+0.26%
$ 1.32 million $ 86,722
Apr 20, 11 PM $ 0.132
-0.45%
$ 1.32 million $ 86,636
Apr 20, 10 PM $ 0.132
-1.01%
$ 1.32 million $ 86,472
Apr 20, 9 PM $ 0.133
-0.76%
$ 1.33 million $ 87,391
Apr 20, 8 PM $ 0.134
+0.86%
$ 1.34 million $ 87,667
Apr 20, 7 PM $ 0.133
-0.36%
$ 1.33 million $ 87,948
Apr 20, 6 PM $ 0.133
-1.31%
$ 1.33 million $ 87,809
Apr 20, 5 PM $ 0.135
-0.86%
$ 1.35 million $ 88,155
Apr 20, 4 PM $ 0.136
-1.29%
$ 1.36 million $ 88,144
Apr 20, 3 PM $ 0.137
+1.38%
$ 1.37 million $ 89,018
Apr 20, 2 PM $ 0.135
+2.30%
$ 1.35 million $ 87,643
Apr 20, 1 PM $ 0.132
+1.19%
$ 1.32 million $ 86,496
Apr 20, 12 PM $ 0.131
+0.73%
$ 1.31 million $ 84,571
Apr 20, 11 AM $ 0.129
+0.64%
$ 1.29 million $ 83,795
Apr 20, 10 AM $ 0.129
-0.23%
$ 1.29 million $ 82,918
Apr 20, 9 AM $ 0.129
+0.01%
$ 1.29 million $ 83,426
Apr 20, 8 AM $ 0.129
+1.10%
$ 1.29 million $ 82,175
Apr 20, 7 AM $ 0.128
-1.62%
$ 1.28 million $ 81,737
Apr 20, 6 AM $ 0.13
+0.30%
$ 1.3 million $ 83,240
Apr 20, 5 AM $ 0.129
+0.25%
$ 1.29 million $ 82,841
Apr 20, 4 AM $ 0.128
-1.64%
$ 1.28 million $ 82,594
Apr 20, 3 AM $ 0.131
-0.08%
$ 1.31 million $ 84,119
Apr 20, 2 AM $ 0.131
+0.63%
$ 1.31 million $ 84,509
Apr 20, 1 AM $ 0.131
+0.45%
$ 1.31 million $ 84,172
Apr 20, 12 AM $ 0.131
-0.24%
$ 1.31 million $ 84,096
Apr 19, 11 PM $ 0.131
-0.82%
$ 1.31 million $ 84,123
Apr 19, 10 PM $ 0.132
-0.84%
$ 1.32 million $ 85,353
Apr 19, 9 PM $ 0.133
-0.24%
$ 1.33 million $ 85,878
Apr 19, 8 PM $ 0.134
+2.84%
$ 1.34 million $ 86,708
Apr 19, 7 PM $ 0.13
+0.46%
$ 1.3 million $ 83,649
Apr 19, 6 PM $ 0.129
-0.78%
$ 1.29 million $ 82,969
Apr 19, 5 PM $ 0.13
+0.76%
$ 1.3 million $ 84,359
Apr 19, 4 PM $ 0.129
-0.80%
$ 1.29 million $ 84,516
Apr 19, 3 PM $ 0.129
-0.59%
$ 1.29 million $ 84,753
Apr 19, 2 PM $ 0.13
-1.03%
$ 1.3 million $ 86,030
Apr 19, 1 PM $ 0.132
+1.43%
$ 1.32 million $ 84,601
Apr 19, 12 PM $ 0.13
+0.99%
$ 1.3 million $ 84,598
Apr 19, 11 AM $ 0.128
+0.21%
$ 1.28 million $ 84,175
Apr 19, 10 AM $ 0.127
-1.09%
$ 1.27 million $ 82,898
Apr 19, 9 AM $ 0.128
-0.42%
$ 1.28 million $ 83,562
Apr 19, 8 AM $ 0.129
-0.28%
$ 1.29 million $ 81,421
Apr 19, 7 AM $ 0.13
-1.35%
$ 1.3 million $ 79,762
Apr 19, 6 AM $ 0.131
+3.25%
$ 1.31 million $ 78,681
Apr 19, 5 AM $ 0.127
-2.71%
$ 1.27 million $ 73,452
Apr 19, 4 AM $ 0.13
+1.71%
$ 1.3 million $ 72,902
Apr 19, 3 AM $ 0.128
+0.35%
$ 1.28 million $ 69,118
Apr 19, 2 AM $ 0.128
-0.45%
$ 1.28 million $ 67,685
Apr 19, 1 AM $ 0.128
+0.16%
$ 1.28 million $ 67,851