Bitcos Pro Historical Data

BOS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.128
+0.16%
$ 1.28 million $ 67,851
Apr 19, 12 AM $ 0.128
-0.56%
$ 1.28 million $ 68,184
Apr 18, 11 PM $ 0.128
-0.66%
$ 1.28 million $ 68,389
Apr 18, 10 PM $ 0.13
-0.76%
$ 1.3 million $ 68,724
Apr 18, 9 PM $ 0.13
-0.02%
$ 1.3 million $ 69,611
Apr 18, 8 PM $ 0.131
-0.74%
$ 1.31 million $ 69,829
Apr 18, 7 PM $ 0.132
-0.13%
$ 1.32 million $ 71,119
Apr 18, 6 PM $ 0.133
+1.13%
$ 1.33 million $ 70,744
Apr 18, 5 PM $ 0.131
-1.55%
$ 1.31 million $ 70,001
Apr 18, 4 PM $ 0.133
+0.26%
$ 1.33 million $ 71,299
Apr 18, 3 PM $ 0.133
+2.46%
$ 1.33 million $ 71,269
Apr 18, 2 PM $ 0.13
+1.06%
$ 1.3 million $ 68,965
Apr 18, 1 PM $ 0.129
-0.95%
$ 1.29 million $ 68,793
Apr 18, 12 PM $ 0.13
-1.70%
$ 1.3 million $ 69,209
Apr 18, 11 AM $ 0.132
-1.20%
$ 1.32 million $ 70,926
Apr 18, 10 AM $ 0.134
-0.03%
$ 1.34 million $ 72,763
Apr 18, 9 AM $ 0.134
-0.89%
$ 1.34 million $ 72,923
Apr 18, 8 AM $ 0.135
+0.71%
$ 1.35 million $ 75,489
Apr 18, 7 AM $ 0.135
+0.39%
$ 1.35 million $ 77,413
Apr 18, 6 AM $ 0.134
-0.66%
$ 1.34 million $ 79,048
Apr 18, 5 AM $ 0.135
+2.42%
$ 1.35 million $ 81,666
Apr 18, 4 AM $ 0.131
+0.98%
$ 1.31 million $ 81,190
Apr 18, 3 AM $ 0.13
+1.37%
$ 1.3 million $ 82,555
Apr 18, 2 AM $ 0.129
-0.84%
$ 1.29 million $ 83,097
Apr 18, 1 AM $ 0.131
-0.28%
$ 1.31 million $ 83,468
Apr 18, 12 AM $ 0.131
-0.19%
$ 1.31 million $ 83,316
Apr 17, 11 PM $ 0.131
-0.65%
$ 1.31 million $ 82,959
Apr 17, 10 PM $ 0.131
-0.94%
$ 1.31 million $ 83,153
Apr 17, 9 PM $ 0.132
-6.01%
$ 1.32 million $ 83,224
Apr 17, 8 PM $ 0.14
+4.40%
$ 1.4 million $ 87,441
Apr 17, 7 PM $ 0.134
-1.54%
$ 1.34 million $ 83,458
Apr 17, 6 PM $ 0.136
+0.21%
$ 1.36 million $ 84,377
Apr 17, 5 PM $ 0.135
+1.18%
$ 1.35 million $ 83,357
Apr 17, 4 PM $ 0.133
-0.54%
$ 1.33 million $ 82,126
Apr 17, 3 PM $ 0.133
-0.50%
$ 1.33 million $ 81,657
Apr 17, 2 PM $ 0.133
-1.93%
$ 1.33 million $ 82,160
Apr 17, 1 PM $ 0.136
+0.19%
$ 1.36 million $ 85,359
Apr 17, 12 PM $ 0.137
+9.49%
$ 1.37 million $ 90,384
Apr 17, 11 AM $ 0.125
-12.20%
$ 1.25 million $ 83,431
Apr 17, 10 AM $ 0.141
+0.10%
$ 1.41 million $ 94,695
Apr 17, 9 AM $ 0.142
+0.28%
$ 1.42 million $ 94,485
Apr 17, 8 AM $ 0.142
-0.60%
$ 1.42 million $ 94,073
Apr 17, 7 AM $ 0.142
+0.22%
$ 1.42 million $ 94,987
Apr 17, 6 AM $ 0.142
-0.03%
$ 1.42 million $ 94,469
Apr 17, 5 AM $ 0.141
-0.62%
$ 1.41 million $ 94,564
Apr 17, 4 AM $ 0.142
-0.12%
$ 1.42 million $ 95,675
Apr 17, 3 AM $ 0.143
+0.44%
$ 1.43 million $ 95,458
Apr 17, 2 AM $ 0.142
+0.53%
$ 1.42 million $ 95,242
Apr 17, 1 AM $ 0.141
-1.03%
$ 1.41 million $ 94,346
Apr 17, 12 AM $ 0.143
-0.35%
$ 1.43 million $ 96,009