Bitcos Pro Historical Data

BOS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.143
-0.35%
$ 1.43 million $ 96,009
Apr 16, 11 PM $ 0.144
-0.27%
$ 1.44 million $ 96,915
Apr 16, 10 PM $ 0.145
-0.45%
$ 1.45 million $ 97,670
Apr 16, 9 PM $ 0.145
+0.64%
$ 1.45 million $ 97,755
Apr 16, 8 PM $ 0.144
-0.73%
$ 1.44 million $ 96,209
Apr 16, 7 PM $ 0.144
-1.01%
$ 1.44 million $ 97,221
Apr 16, 6 PM $ 0.145
-1.26%
$ 1.45 million $ 97,594
Apr 16, 5 PM $ 0.147
+0.06%
$ 1.47 million $ 99,413
Apr 16, 4 PM $ 0.148
-1.84%
$ 1.48 million $ 99,689
Apr 16, 3 PM $ 0.151
-6.14%
$ 1.51 million $ 102,058
Apr 16, 2 PM $ 0.162
+16.02%
$ 1.62 million $ 108,936
Apr 16, 1 PM $ 0.14
-13.77%
$ 1.4 million $ 92,123
Apr 16, 12 PM $ 0.161
+17.61%
$ 1.61 million $ 100,228
Apr 16, 11 AM $ 0.137
-0.80%
$ 1.37 million $ 81,210
Apr 16, 10 AM $ 0.139
+1.01%
$ 1.39 million $ 81,928
Apr 16, 9 AM $ 0.137
-0.54%
$ 1.37 million $ 81,015
Apr 16, 8 AM $ 0.138
-1.51%
$ 1.38 million $ 81,511
Apr 16, 7 AM $ 0.14
-0.31%
$ 1.4 million $ 79,972
Apr 16, 6 AM $ 0.141
-0.94%
$ 1.41 million $ 78,304
Apr 16, 5 AM $ 0.142
+0.98%
$ 1.42 million $ 78,354
Apr 16, 4 AM $ 0.14
-0.14%
$ 1.4 million $ 76,679
Apr 16, 3 AM $ 0.14
-0.84%
$ 1.4 million $ 76,668
Apr 16, 2 AM $ 0.141
+0.69%
$ 1.41 million $ 76,703
Apr 16, 1 AM $ 0.141
-0.44%
$ 1.41 million $ 77,680
Apr 16, 12 AM $ 0.141
-0.02%
$ 1.41 million $ 77,804
Apr 15, 11 PM $ 0.141
+0.15%
$ 1.41 million $ 77,653
Apr 15, 10 PM $ 0.141
-0.05%
$ 1.41 million $ 77,608
Apr 15, 9 PM $ 0.141
-0.43%
$ 1.41 million $ 77,696
Apr 15, 8 PM $ 0.141
-1.09%
$ 1.41 million $ 77,571
Apr 15, 7 PM $ 0.143
-1.07%
$ 1.43 million $ 78,041
Apr 15, 6 PM $ 0.144
+0.80%
$ 1.44 million $ 78,952
Apr 15, 5 PM $ 0.143
+0.55%
$ 1.43 million $ 78,255
Apr 15, 4 PM $ 0.142
-0.64%
$ 1.42 million $ 78,678
Apr 15, 3 PM $ 0.143
+1.45%
$ 1.43 million $ 79,197
Apr 15, 2 PM $ 0.141
+0.91%
$ 1.41 million $ 77,386
Apr 15, 1 PM $ 0.14
-0.35%
$ 1.4 million $ 76,981
Apr 15, 12 PM $ 0.141
+0.83%
$ 1.41 million $ 77,994
Apr 15, 11 AM $ 0.139
-1.47%
$ 1.39 million $ 76,534
Apr 15, 10 AM $ 0.141
-0.67%
$ 1.41 million $ 77,539
Apr 15, 9 AM $ 0.142
+0.13%
$ 1.42 million $ 78,348
Apr 15, 8 AM $ 0.142
+0.14%
$ 1.42 million $ 78,087
Apr 15, 7 AM $ 0.142
-0.70%
$ 1.42 million $ 77,598
Apr 15, 6 AM $ 0.142
-0.43%
$ 1.42 million $ 76,777
Apr 15, 5 AM $ 0.143
-0.62%
$ 1.43 million $ 74,673
Apr 15, 4 AM $ 0.144
-0.35%
$ 1.44 million $ 71,596
Apr 15, 3 AM $ 0.145
-1.36%
$ 1.45 million $ 68,293
Apr 15, 2 AM $ 0.147
+6.48%
$ 1.47 million $ 65,635
Apr 15, 1 AM $ 0.138
-1.99%
$ 1.38 million $ 59,592
Apr 15, 12 AM $ 0.141
-0.42%
$ 1.41 million $ 59,294
Apr 14, 11 PM $ 0.141
-1.14%
$ 1.41 million $ 58,541