Bitcos Pro Historical Data

BOS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.141
-1.14%
$ 1.41 million $ 58,541
Apr 14, 10 PM $ 0.143
+0.05%
$ 1.43 million $ 59,167
Apr 14, 9 PM $ 0.143
-0.61%
$ 1.43 million $ 59,059
Apr 14, 8 PM $ 0.144
-0.69%
$ 1.44 million $ 59,676
Apr 14, 7 PM $ 0.145
-0.75%
$ 1.45 million $ 59,787
Apr 14, 6 PM $ 0.146
+0.22%
$ 1.46 million $ 59,071
Apr 14, 5 PM $ 0.146
+3.83%
$ 1.46 million $ 59,183
Apr 14, 4 PM $ 0.14
+0.17%
$ 1.4 million $ 56,295
Apr 14, 3 PM $ 0.141
-1.30%
$ 1.41 million $ 55,333
Apr 14, 2 PM $ 0.142
-0.60%
$ 1.42 million $ 55,741
Apr 14, 1 PM $ 0.143
-0.80%
$ 1.43 million $ 55,116
Apr 14, 12 PM $ 0.143
-1.39%
$ 1.43 million $ 53,843
Apr 14, 11 AM $ 0.145
-0.47%
$ 1.45 million $ 53,728
Apr 14, 10 AM $ 0.145
-1.14%
$ 1.45 million $ 52,381
Apr 14, 9 AM $ 0.147
-0.23%
$ 1.47 million $ 51,697
Apr 14, 8 AM $ 0.147
+1.39%
$ 1.47 million $ 50,316
Apr 14, 7 AM $ 0.143
+1.13%
$ 1.43 million $ 50,501
Apr 14, 6 AM $ 0.142
+0.24%
$ 1.42 million $ 52,803
Apr 14, 5 AM $ 0.142
-0.21%
$ 1.42 million $ 55,474
Apr 14, 4 AM $ 0.142
+0.00%
$ 1.42 million $ 60,816
Apr 14, 3 AM $ 0.142
+0.00%
$ 1.42 million $ 65,413
Apr 14, 2 AM $ 0.143
+0.05%
$ 1.43 million $ 65,440
Apr 14, 1 AM $ 0.143
+0.02%
$ 1.43 million $ 66,324
Apr 14, 12 AM $ 0.143
-0.24%
$ 1.43 million $ 66,761
Apr 13, 11 PM $ 0.144
-0.77%
$ 1.44 million $ 65,749
Apr 13, 10 PM $ 0.145
-0.56%
$ 1.45 million $ 63,994
Apr 13, 9 PM $ 0.145
-0.31%
$ 1.45 million $ 62,205
Apr 13, 8 PM $ 0.146
-0.48%
$ 1.46 million $ 60,177
Apr 13, 7 PM $ 0.146
-0.19%
$ 1.46 million $ 59,419
Apr 13, 6 PM $ 0.146
-0.90%
$ 1.46 million $ 59,175
Apr 13, 5 PM $ 0.147
-0.04%
$ 1.47 million $ 60,028
Apr 13, 4 PM $ 0.148
-0.98%
$ 1.48 million $ 60,161
Apr 13, 3 PM $ 0.149
-0.61%
$ 1.49 million $ 61,081
Apr 13, 2 PM $ 0.149
-1.17%
$ 1.49 million $ 60,845
Apr 13, 1 PM $ 0.15
+0.27%
$ 1.5 million $ 62,344
Apr 13, 12 PM $ 0.149
+0.87%
$ 1.49 million $ 62,803
Apr 13, 11 AM $ 0.149
-0.30%
$ 1.49 million $ 63,743
Apr 13, 10 AM $ 0.148
+0.26%
$ 1.48 million $ 62,909
Apr 13, 9 AM $ 0.148
-1.08%
$ 1.48 million $ 62,892
Apr 13, 8 AM $ 0.149
-0.47%
$ 1.49 million $ 63,654
Apr 13, 7 AM $ 0.149
-1.24%
$ 1.49 million $ 64,921
Apr 13, 6 AM $ 0.151
+0.79%
$ 1.51 million $ 66,925
Apr 13, 5 AM $ 0.15
+0.47%
$ 1.5 million $ 66,772
Apr 13, 4 AM $ 0.15
-1.08%
$ 1.5 million $ 66,897
Apr 13, 3 AM $ 0.151
-3.84%
$ 1.51 million $ 67,270
Apr 13, 2 AM $ 0.157
+0.72%
$ 1.57 million $ 68,730
Apr 13, 1 AM $ 0.156
-0.85%
$ 1.56 million $ 70,160
Apr 13, 12 AM $ 0.157
+7.63%
$ 1.57 million $ 71,351
Apr 12, 11 PM $ 0.146
-0.36%
$ 1.46 million $ 67,539
Apr 12, 10 PM $ 0.146
-0.02%
$ 1.46 million $ 69,683