Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $0.0561
-0.14%
$560,540 $46,923
May 29, 11 AM $0.0561
+1.83%
$561,337 $47,623
May 29, 10 AM $0.0553
-0.55%
$552,861 $48,409
May 29, 9 AM $0.0554
-0.24%
$554,216 $49,179
May 29, 8 AM $0.0557
+1.35%
$557,246 $49,597
May 29, 7 AM $0.0548
-1.75%
$548,475 $49,282
May 29, 6 AM $0.056
+3.22%
$559,720 $50,021
May 29, 5 AM $0.0541
+2.96%
$540,703 $48,256
May 29, 4 AM $0.0525
-2.50%
$525,084 $46,253
May 29, 3 AM $0.054
+0.25%
$539,991 $46,641
May 29, 2 AM $0.0537
-1.41%
$537,264 $46,607
May 29, 1 AM $0.0544
-0.72%
$543,793 $46,963
May 29, 12 AM $0.0545
-0.39%
$544,959 $46,894
May 28, 11 PM $0.0549
-0.92%
$548,649 $47,105
May 28, 10 PM $0.0552
-0.50%
$551,582 $47,224
May 28, 9 PM $0.0557
+0.72%
$556,846 $47,256
May 28, 8 PM $0.0556
+0.17%
$555,815 $47,358
May 28, 7 PM $0.0556
-0.40%
$556,456 $47,374
May 28, 6 PM $0.0561
+0.60%
$561,422 $47,600
May 28, 5 PM $0.0559
-0.04%
$559,383 $46,862
May 28, 4 PM $0.0558
+1.24%
$558,394 $47,098
May 28, 3 PM $0.0553
-0.50%
$553,424 $46,535
May 28, 2 PM $0.0554
-0.34%
$553,795 $46,554
May 28, 1 PM $0.0556
-1.38%
$555,673 $46,780
May 28, 12 PM $0.0562
-1.09%
$562,000 $47,126
May 28, 11 AM $0.0567
+0.24%
$566,938 $47,638
May 28, 10 AM $0.0567
-0.60%
$567,404 $47,430
May 28, 9 AM $0.0571
+2.23%
$570,846 $47,540
May 28, 8 AM $0.0557
-0.09%
$557,042 $46,688
May 28, 7 AM $0.0556
-1.01%
$555,869 $46,436
May 28, 6 AM $0.056
-0.60%
$560,010 $46,431
May 28, 5 AM $0.0563
-1.97%
$563,140 $46,268
May 28, 4 AM $0.0573
-0.42%
$572,869 $46,957
May 28, 3 AM $0.0577
-0.68%
$577,086 $47,859
May 28, 2 AM $0.058
-1.24%
$579,564 $47,918
May 28, 1 AM $0.0586
-0.77%
$585,636 $48,078
May 28, 12 AM $0.0589
+0.00%
$588,581 $48,527
May 27, 11 PM $0.0587
-0.60%
$587,131 $48,232
May 27, 10 PM $0.0592
-0.13%
$592,279 $48,457
May 27, 9 PM $0.0596
-0.99%
$595,760 $48,956
May 27, 8 PM $0.0602
+1.81%
$601,647 $47,040
May 27, 7 PM $0.059
+0.59%
$589,596 $47,958
May 27, 6 PM $0.0588
-0.86%
$587,615 $47,972
May 27, 5 PM $0.0595
+0.81%
$594,505 $48,059
May 27, 4 PM $0.0592
-1.05%
$591,754 $47,958
May 27, 3 PM $0.06
+1.38%
$599,549 $48,279
May 27, 2 PM $0.0593
-1.45%
$593,005 $47,729
May 27, 1 PM $0.0603
-0.70%
$603,464 $48,446
May 27, 12 PM $0.0609
+0.97%
$609,074 $48,998
May 27, 11 AM $0.0605
-0.11%
$604,706 $48,245