Bitcos Pro Historical Data

BOS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.164
-0.14%
$ 1.64 million $ 73,613
Apr 10, 8 PM $ 0.165
-0.63%
$ 1.65 million $ 73,773
Apr 10, 7 PM $ 0.166
-0.38%
$ 1.66 million $ 74,184
Apr 10, 6 PM $ 0.166
+0.01%
$ 1.66 million $ 78,218
Apr 10, 5 PM $ 0.166
-0.69%
$ 1.66 million $ 79,004
Apr 10, 4 PM $ 0.167
-0.16%
$ 1.67 million $ 80,963
Apr 10, 3 PM $ 0.167
+0.02%
$ 1.67 million $ 81,746
Apr 10, 2 PM $ 0.168
-0.17%
$ 1.68 million $ 81,369
Apr 10, 1 PM $ 0.169
+0.68%
$ 1.69 million $ 82,021
Apr 10, 12 PM $ 0.168
-1.76%
$ 1.68 million $ 82,097
Apr 10, 11 AM $ 0.171
-0.01%
$ 1.71 million $ 83,271
Apr 10, 10 AM $ 0.171
+0.71%
$ 1.71 million $ 82,531
Apr 10, 9 AM $ 0.17
-0.31%
$ 1.7 million $ 82,812
Apr 10, 8 AM $ 0.169
-1.71%
$ 1.69 million $ 82,525
Apr 10, 7 AM $ 0.172
-6.34%
$ 1.72 million $ 83,598
Apr 10, 6 AM $ 0.183
+0.38%
$ 1.83 million $ 88,042
Apr 10, 5 AM $ 0.182
-0.96%
$ 1.82 million $ 87,074
Apr 10, 4 AM $ 0.184
-0.21%
$ 1.84 million $ 87,595
Apr 10, 3 AM $ 0.184
+1.59%
$ 1.84 million $ 87,280
Apr 10, 2 AM $ 0.18
+2.30%
$ 1.8 million $ 85,175
Apr 10, 1 AM $ 0.176
-0.36%
$ 1.76 million $ 81,942
Apr 10, 12 AM $ 0.177
-0.88%
$ 1.77 million $ 81,534
Apr 9, 11 PM $ 0.179
+0.09%
$ 1.79 million $ 82,461
Apr 9, 10 PM $ 0.18
+0.38%
$ 1.8 million $ 82,788
Apr 9, 9 PM $ 0.179
-0.36%
$ 1.79 million $ 83,273
Apr 9, 8 PM $ 0.18
-0.60%
$ 1.8 million $ 83,274
Apr 9, 7 PM $ 0.181
+0.14%
$ 1.81 million $ 84,100
Apr 9, 6 PM $ 0.181
-0.84%
$ 1.81 million $ 84,310
Apr 9, 5 PM $ 0.182
+4.82%
$ 1.82 million $ 85,084
Apr 9, 4 PM $ 0.174
-0.53%
$ 1.74 million $ 80,430
Apr 9, 3 PM $ 0.175
-0.61%
$ 1.75 million $ 80,227
Apr 9, 2 PM $ 0.176
-0.31%
$ 1.76 million $ 81,282
Apr 9, 1 PM $ 0.176
+0.14%
$ 1.76 million $ 81,579
Apr 9, 12 PM $ 0.175
-2.07%
$ 1.75 million $ 81,625
Apr 9, 11 AM $ 0.178
-1.16%
$ 1.78 million $ 83,782
Apr 9, 10 AM $ 0.181
+2.28%
$ 1.81 million $ 84,818
Apr 9, 9 AM $ 0.176
-1.15%
$ 1.76 million $ 82,460
Apr 9, 8 AM $ 0.178
+0.57%
$ 1.78 million $ 83,903
Apr 9, 7 AM $ 0.177
+0.44%
$ 1.77 million $ 83,149
Apr 9, 6 AM $ 0.177
-3.85%
$ 1.77 million $ 83,815
Apr 9, 5 AM $ 0.184
-2.61%
$ 1.84 million $ 87,105
Apr 9, 4 AM $ 0.189
-0.38%
$ 1.89 million $ 87,946
Apr 9, 3 AM $ 0.189
+13.65%
$ 1.89 million $ 91,838
Apr 9, 2 AM $ 0.166
-0.18%
$ 1.66 million $ 79,337
Apr 9, 1 AM $ 0.165
-1.12%
$ 1.65 million $ 80,619
Apr 9, 12 AM $ 0.167
-0.27%
$ 1.67 million $ 82,372
Apr 8, 11 PM $ 0.168
-0.61%
$ 1.68 million $ 82,586
Apr 8, 10 PM $ 0.169
-0.53%
$ 1.69 million $ 82,300
Apr 8, 9 PM $ 0.17
-0.47%
$ 1.7 million $ 83,035
Apr 8, 8 PM $ 0.17
-1.45%
$ 1.7 million $ 84,980