Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.0628
-1.35%
$627,978 $46,219
May 25, 7 AM $0.0634
+0.90%
$633,750 $46,788
May 25, 6 AM $0.0631
-0.14%
$630,588 $46,709
May 25, 5 AM $0.063
-0.97%
$630,039 $46,618
May 25, 4 AM $0.0638
+0.99%
$637,639 $47,383
May 25, 3 AM $0.0633
-1.17%
$633,046 $46,700
May 25, 2 AM $0.0642
-1.06%
$642,005 $47,571
May 25, 1 AM $0.0651
-0.23%
$650,601 $48,063
May 25, 12 AM $0.0648
-1.13%
$647,672 $48,391
May 24, 11 PM $0.0653
-0.30%
$653,462 $48,476
May 24, 10 PM $0.0653
+0.04%
$653,432 $48,794
May 24, 9 PM $0.0655
-1.07%
$655,005 $48,630
May 24, 8 PM $0.0659
-0.38%
$659,083 $48,892
May 24, 7 PM $0.0659
-0.15%
$658,904 $48,800
May 24, 6 PM $0.066
-1.60%
$659,932 $49,391
May 24, 5 PM $0.0669
+0.86%
$669,241 $49,102
May 24, 4 PM $0.0665
+1.16%
$665,080 $47,083
May 24, 3 PM $0.0659
-0.84%
$659,103 $47,201
May 24, 2 PM $0.0662
+1.10%
$662,282 $47,162
May 24, 1 PM $0.0657
+1.39%
$656,960 $46,466
May 24, 12 PM $0.0645
+0.02%
$645,073 $45,831
May 24, 11 AM $0.0643
-0.64%
$643,492 $46,383
May 24, 10 AM $0.0649
+0.68%
$649,226 $46,901
May 24, 9 AM $0.0645
-1.66%
$644,694 $46,722
May 24, 8 AM $0.0654
+1.11%
$653,569 $46,457
May 24, 7 AM $0.0645
+0.95%
$644,818 $45,597
May 24, 6 AM $0.0639
-0.76%
$638,691 $44,786
May 24, 5 AM $0.0641
-0.67%
$640,719 $45,205
May 24, 4 AM $0.0647
-0.28%
$646,690 $45,214
May 24, 3 AM $0.0646
+2.70%
$646,050 $45,783
May 24, 2 AM $0.0627
-1.12%
$627,497 $44,479
May 24, 1 AM $0.0636
-2.86%
$636,127 $44,574
May 24, 12 AM $0.0653
-0.38%
$653,274 $45,658
May 23, 11 PM $0.0658
-0.27%
$658,297 $45,854
May 23, 10 PM $0.0662
-0.56%
$661,706 $46,176
May 23, 9 PM $0.0667
+0.22%
$667,156 $46,380
May 23, 8 PM $0.0662
-1.32%
$662,124 $46,202
May 23, 7 PM $0.0669
-0.45%
$669,389 $46,449
May 23, 6 PM $0.0672
-0.18%
$671,665 $46,662
May 23, 5 PM $0.0676
+0.43%
$675,880 $47,827
May 23, 4 PM $0.0673
+1.57%
$672,938 $49,275
May 23, 3 PM $0.0666
-0.66%
$665,748 $48,161
May 23, 2 PM $0.0668
-0.72%
$668,338 $48,683
May 23, 1 PM $0.0671
+0.86%
$671,148 $48,773
May 23, 12 PM $0.0663
-1.01%
$663,045 $48,477
May 23, 11 AM $0.0671
+0.57%
$671,450 $49,173
May 23, 10 AM $0.067
+1.58%
$669,534 $48,918
May 23, 9 AM $0.0661
-0.69%
$660,884 $48,441
May 23, 8 AM $0.0664
-0.28%
$663,554 $48,386
May 23, 7 AM $0.0667
+0.09%
$666,770 $48,494