Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.258
-5.41%
$2.6 million $110,775
Jan 16, 2026 $0.271
-2.29%
$2.71 million $132,286
Jan 15, 2026 $0.278
-2.71%
$2.78 million $104,769
Jan 14, 2026 $0.287
-7.51%
$2.86 million $159,690
Jan 13, 2026 $0.31
+0.85%
$3.08 million $103,268
Jan 12, 2026 $0.309
+12.88%
$3.09 million $327,524
Jan 11, 2026 $0.273
+0.89%
$2.73 million $271,467
Jan 10, 2026 $0.272
+0.10%
$2.72 million $201,993
Jan 9, 2026 $0.272
-2.32%
$2.72 million $166,594
Jan 8, 2026 $0.278
-0.64%
$2.77 million $129,359
Jan 7, 2026 $0.278
-0.55%
$2.79 million $91,879
Jan 6, 2026 $0.28
-8.41%
$2.82 million $54,869
Jan 5, 2026 $0.304
+2.13%
$3.04 million $23,033
Jan 4, 2026 $0.297
-11.77%
$2.97 million $478
Jan 3, 2026 $0.337
-2.35%
$3.36 million $509
Jan 2, 2026 $0.344
-11.44%
$3.44 million $36,041
Jan 1, 2026 $0.387
-4.72%
$3.87 million $43,503
Dec 31, 2025 $0.408
-0.49%
$4.08 million $38,115
Dec 30, 2025 $0.419
-20.52%
$4.11 million $39,813
Dec 29, 2025 $0.534
-4.36%
$5.27 million $46,598
Dec 28, 2025 $0.568
+65.81%
$5.57 million $48,537
Dec 27, 2025 $0.356
+123.80%
$3.43 million $28,671
Dec 26, 2025 $0.161
+17.51%
$1.59 million $13,722
Dec 25, 2025 $0.139
-0.16%
$1.36 million $11,532
Dec 24, 2025 $0.141
-12.41%
$1.39 million $10,830
Dec 23, 2025 $0.163
+15.45%
$1.61 million $12,721
Dec 22, 2025 $0.144
-3.51%
$1.42 million $10,465
Dec 21, 2025 $0.152
-9.71%
$1.49 million $10,157
Dec 20, 2025 $0.172
+6.71%
$1.68 million $11,330
Dec 19, 2025 $0.162
+4.86%
$1.61 million $10,817
Dec 18, 2025 $0.157
+3.84%
$1.56 million $22,970
Dec 17, 2025 $0.151
-3.38%
$1.51 million $18,783
Dec 16, 2025 $0.159
+1.91%
$1.57 million $17,629
Dec 15, 2025 $0.156
-3.98%
$1.57 million $15,894
Dec 14, 2025 $0.163
-0.27%
$1.64 million $14,704
Dec 13, 2025 $0.164
-2.09%
$1.63 million $13,125
Dec 12, 2025 $0.169
-0.95%
$1.68 million $11,447
Dec 11, 2025 $0.17
-12.10%
$1.7 million $8,063
Dec 10, 2025 $0.193
+21.22%
$1.93 million $6,607
Dec 9, 2025 $0.16
+4.82%
$1.6 million $3,875
Dec 8, 2025 $0.152
-5.93%
$1.52 million $3,265
Dec 7, 2025 $0.162
-6.06%
$1.62 million $2,705
Dec 6, 2025 $0.172
+2.55%
$1.72 million $2,663
Dec 5, 2025 $0.168
+6.75%
$1.68 million $1,763
Dec 4, 2025 $0.157
-1.11%
$1.57 million $114,772
Dec 3, 2025 $0.159
-5.15%
$1.59 million $115,446
Dec 2, 2025 $0.168
-5.18%
$1.68 million $120,592
Dec 1, 2025 $0.176
+15.53%
$1.76 million $125,365
Nov 30, 2025 $0.153
-16.01%
$1.53 million $106,914
Nov 29, 2025 $0.181
+1.70%
$1.83 million $124,318