Bitcos Pro Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0693
+0.26%
$ 692,986 $ 81,335
May 20, 12 PM $ 0.0691
+1.47%
$ 691,104 $ 81,747
May 20, 11 AM $ 0.0683
+1.51%
$ 682,673 $ 78,477
May 20, 10 AM $ 0.0671
-1.32%
$ 670,988 $ 76,575
May 20, 9 AM $ 0.0682
-3.58%
$ 681,837 $ 74,746
May 20, 8 AM $ 0.0705
+0.99%
$ 705,430 $ 76,237
May 20, 7 AM $ 0.07
-1.39%
$ 700,257 $ 75,535
May 20, 6 AM $ 0.0713
+0.17%
$ 713,443 $ 75,727
May 20, 5 AM $ 0.0709
+0.51%
$ 709,466 $ 74,288
May 20, 4 AM $ 0.0709
+1.08%
$ 709,090 $ 71,893
May 20, 3 AM $ 0.0698
-2.76%
$ 698,437 $ 69,580
May 20, 2 AM $ 0.0716
-0.05%
$ 716,227 $ 70,427
May 20, 1 AM $ 0.0717
+12.10%
$ 716,592 $ 68,819
May 20, 12 AM $ 0.064
+3.68%
$ 640,347 $ 58,939
May 19, 11 PM $ 0.0615
-4.24%
$ 614,605 $ 54,990
May 19, 10 PM $ 0.0639
-0.67%
$ 639,058 $ 56,837
May 19, 9 PM $ 0.0641
-0.09%
$ 640,937 $ 56,479
May 19, 8 PM $ 0.0643
-12.33%
$ 643,286 $ 55,533
May 19, 7 PM $ 0.0732
-0.78%
$ 732,152 $ 62,591
May 19, 6 PM $ 0.0739
-3.26%
$ 738,566 $ 62,608
May 19, 5 PM $ 0.076
+2.10%
$ 760,016 $ 64,469
May 19, 4 PM $ 0.0746
-2.99%
$ 746,164 $ 66,834
May 19, 3 PM $ 0.0771
-2.61%
$ 770,709 $ 65,830
May 19, 2 PM $ 0.079
-1.80%
$ 789,524 $ 67,871
May 19, 1 PM $ 0.0802
+2.22%
$ 802,323 $ 69,109
May 19, 12 PM $ 0.0782
+0.21%
$ 782,247 $ 68,543
May 19, 11 AM $ 0.0778
-4.60%
$ 777,718 $ 68,893
May 19, 10 AM $ 0.0813
-2.43%
$ 813,395 $ 73,308
May 19, 9 AM $ 0.0832
-0.49%
$ 832,034 $ 77,613
May 19, 8 AM $ 0.0836
+2.83%
$ 836,095 $ 77,712
May 19, 7 AM $ 0.0813
-1.58%
$ 812,938 $ 77,607
May 19, 6 AM $ 0.0829
+0.44%
$ 828,802 $ 80,120
May 19, 5 AM $ 0.0828
-0.12%
$ 828,096 $ 81,124
May 19, 4 AM $ 0.0826
+0.53%
$ 826,376 $ 83,159
May 19, 3 AM $ 0.0819
+1.89%
$ 818,875 $ 84,013
May 19, 2 AM $ 0.0807
+1.47%
$ 806,565 $ 82,828
May 19, 1 AM $ 0.0798
-3.10%
$ 797,695 $ 83,451
May 19, 12 AM $ 0.0827
-0.29%
$ 826,822 $ 87,569
May 18, 11 PM $ 0.0832
+9.08%
$ 832,170 $ 89,544
May 18, 10 PM $ 0.0758
-5.95%
$ 758,319 $ 82,302
May 18, 9 PM $ 0.0809
+3.90%
$ 809,218 $ 87,400
May 18, 8 PM $ 0.0782
-2.36%
$ 781,754 $ 84,826
May 18, 7 PM $ 0.0798
+2.53%
$ 797,814 $ 87,613
May 18, 6 PM $ 0.0775
+0.06%
$ 775,241 $ 84,881
May 18, 5 PM $ 0.0775
-0.09%
$ 775,031 $ 92,861
May 18, 4 PM $ 0.0778
+0.15%
$ 777,690 $ 85,633
May 18, 3 PM $ 0.0775
-3.20%
$ 774,727 $ 85,312
May 18, 2 PM $ 0.0798
-3.08%
$ 798,115 $ 87,640
May 18, 1 PM $ 0.0823
+4.96%
$ 823,429 $ 85,654
May 18, 12 PM $ 0.0787
+1.64%
$ 787,341 $ 83,030