Bitcos Pro Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0307
+0.23%
$ 306,635 $ 10,395
Jul 26, 9 AM $ 0.0305
+0.05%
$ 305,365 $ 10,332
Jul 26, 8 AM $ 0.0305
+0.21%
$ 304,863 $ 10,293
Jul 26, 7 AM $ 0.0305
+0.42%
$ 305,005 $ 9,256
Jul 26, 6 AM $ 0.0304
+0.38%
$ 304,376 $ 9,271
Jul 26, 5 AM $ 0.0304
-0.33%
$ 303,541 $ 9,266
Jul 26, 4 AM $ 0.0304
+0.36%
$ 303,875 $ 9,292
Jul 26, 3 AM $ 0.0303
+0.08%
$ 303,235 $ 9,262
Jul 26, 2 AM $ 0.0303
-0.76%
$ 302,568 $ 9,216
Jul 26, 1 AM $ 0.0304
-0.87%
$ 304,396 $ 9,313
Jul 26, 12 AM $ 0.0307
+0.11%
$ 306,510 $ 9,286
Jul 25, 11 PM $ 0.0306
-0.10%
$ 305,707 $ 9,214
Jul 25, 10 PM $ 0.0306
-0.11%
$ 305,697 $ 9,245
Jul 25, 9 PM $ 0.0306
-0.59%
$ 306,443 $ 9,279
Jul 25, 8 PM $ 0.0308
+1.97%
$ 307,619 $ 9,355
Jul 25, 7 PM $ 0.0302
-0.59%
$ 302,059 $ 9,090
Jul 25, 6 PM $ 0.0303
+0.29%
$ 303,469 $ 9,175
Jul 25, 5 PM $ 0.0303
+0.47%
$ 303,037 $ 9,101
Jul 25, 4 PM $ 0.0301
+0.32%
$ 300,980 $ 9,054
Jul 25, 3 PM $ 0.03
-0.18%
$ 300,365 $ 8,988
Jul 25, 2 PM $ 0.03
-0.24%
$ 300,431 $ 9,042
Jul 25, 1 PM $ 0.0302
+0.24%
$ 301,591 $ 9,025
Jul 25, 12 PM $ 0.0301
-0.06%
$ 301,382 $ 9,085
Jul 25, 11 AM $ 0.0301
+0.16%
$ 301,098 $ 9,024
Jul 25, 10 AM $ 0.03
-0.43%
$ 299,954 $ 9,139
Jul 25, 9 AM $ 0.0302
-0.27%
$ 301,757 $ 9,163
Jul 25, 8 AM $ 0.0302
+0.40%
$ 302,301 $ 9,196
Jul 25, 7 AM $ 0.0302
-1.37%
$ 301,816 $ 9,130
Jul 25, 6 AM $ 0.0306
+0.32%
$ 305,533 $ 9,240
Jul 25, 5 AM $ 0.0305
+0.19%
$ 305,024 $ 9,178
Jul 25, 4 AM $ 0.0305
-0.52%
$ 304,822 $ 9,162
Jul 25, 3 AM $ 0.0306
-0.39%
$ 306,100 $ 9,257
Jul 25, 2 AM $ 0.0307
-0.27%
$ 307,293 $ 9,270
Jul 25, 1 AM $ 0.0308
-0.07%
$ 307,533 $ 9,281
Jul 25, 12 AM $ 0.0308
-0.40%
$ 308,054 $ 9,251
Jul 24, 11 PM $ 0.031
-0.59%
$ 309,707 $ 9,320
Jul 24, 10 PM $ 0.0312
+0.31%
$ 312,097 $ 9,372
Jul 24, 9 PM $ 0.0311
+0.02%
$ 310,608 $ 9,383
Jul 24, 8 PM $ 0.0311
+0.39%
$ 310,850 $ 9,325
Jul 24, 7 PM $ 0.031
-0.20%
$ 310,376 $ 9,333
Jul 24, 6 PM $ 0.031
-0.40%
$ 310,379 $ 9,352
Jul 24, 5 PM $ 0.0311
-0.26%
$ 311,300 $ 9,377
Jul 24, 4 PM $ 0.0312
-0.89%
$ 312,423 $ 9,346
Jul 24, 3 PM $ 0.0316
-0.15%
$ 315,775 $ 9,484
Jul 24, 2 PM $ 0.0317
+0.35%
$ 316,996 $ 9,485
Jul 24, 1 PM $ 0.0316
-1.98%
$ 316,428 $ 9,516
Jul 24, 12 PM $ 0.0323
+1.60%
$ 323,393 $ 9,791
Jul 24, 11 AM $ 0.0318
+2.66%
$ 317,938 $ 9,633
Jul 24, 10 AM $ 0.0309
-0.44%
$ 309,151 $ 9,573
Jul 24, 9 AM $ 0.031
-0.24%
$ 310,040 $ 9,633