Bitcos Pro Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.146
-0.70%
$ 1.46 million $ 78,964
Apr 4, 3 PM $ 0.147
-1.17%
$ 1.47 million $ 81,364
Apr 4, 2 PM $ 0.149
+7.29%
$ 1.49 million $ 83,143
Apr 4, 1 PM $ 0.139
+1.39%
$ 1.39 million $ 77,542
Apr 4, 12 PM $ 0.137
-2.99%
$ 1.37 million $ 76,008
Apr 4, 11 AM $ 0.141
+0.53%
$ 1.41 million $ 78,449
Apr 4, 10 AM $ 0.14
+2.55%
$ 1.4 million $ 78,265
Apr 4, 9 AM $ 0.136
+0.52%
$ 1.36 million $ 76,064
Apr 4, 8 AM $ 0.135
-0.66%
$ 1.35 million $ 76,389
Apr 4, 7 AM $ 0.136
-1.04%
$ 1.36 million $ 76,964
Apr 4, 6 AM $ 0.137
+1.52%
$ 1.37 million $ 77,759
Apr 4, 5 AM $ 0.135
-2.83%
$ 1.35 million $ 76,814
Apr 4, 4 AM $ 0.138
-0.54%
$ 1.38 million $ 79,004
Apr 4, 3 AM $ 0.139
+3.22%
$ 1.39 million $ 79,417
Apr 4, 2 AM $ 0.136
-0.06%
$ 1.36 million $ 168,096
Apr 4, 1 AM $ 0.136
+1.06%
$ 1.36 million $ 169,017
Apr 4, 12 AM $ 0.135
-0.46%
$ 1.35 million $ 168,611
Apr 3, 11 PM $ 0.136
-0.80%
$ 1.36 million $ 168,689
Apr 3, 10 PM $ 0.137
-0.87%
$ 1.37 million $ 171,247
Apr 3, 9 PM $ 0.138
-0.11%
$ 1.38 million $ 172,461
Apr 3, 8 PM $ 0.138
+0.29%
$ 1.38 million $ 172,957
Apr 3, 7 PM $ 0.138
-0.37%
$ 1.38 million $ 172,440
Apr 3, 6 PM $ 0.138
-0.10%
$ 1.38 million $ 173,187
Apr 3, 5 PM $ 0.138
-1.77%
$ 1.38 million $ 173,166
Apr 3, 4 PM $ 0.14
-0.43%
$ 1.4 million $ 176,804
Apr 3, 3 PM $ 0.14
-1.62%
$ 1.4 million $ 176,569
Apr 3, 2 PM $ 0.143
+1.13%
$ 1.43 million $ 180,339
Apr 3, 11 AM $ 0.143
+6.39%
$ 1.43 million $ 85,817
Apr 3, 10 AM $ 0.134
-1.35%
$ 1.34 million $ 81,558
Apr 3, 9 AM $ 0.136
+5.62%
$ 1.36 million $ 81,061
Apr 3, 8 AM $ 0.129
-0.44%
$ 1.29 million $ 74,356
Apr 3, 7 AM $ 0.13
+0.16%
$ 1.3 million $ 74,949
Apr 3, 6 AM $ 0.129
-0.96%
$ 1.29 million $ 74,812
Apr 3, 5 AM $ 0.13
-0.09%
$ 1.3 million $ 75,083
Apr 3, 4 AM $ 0.131
+0.89%
$ 1.31 million $ 74,990
Apr 3, 3 AM $ 0.129
-0.22%
$ 1.29 million $ 74,631
Apr 3, 2 AM $ 0.129
+0.39%
$ 1.29 million $ 74,804
Apr 3, 1 AM $ 0.129
-0.56%
$ 1.29 million $ 74,890
Apr 3, 12 AM $ 0.129
-0.43%
$ 1.29 million $ 75,314
Apr 2, 11 PM $ 0.13
-0.06%
$ 1.3 million $ 75,332
Apr 2, 10 PM $ 0.13
+0.47%
$ 1.3 million $ 75,374
Apr 2, 9 PM $ 0.129
-0.44%
$ 1.29 million $ 75,133
Apr 2, 8 PM $ 0.13
-0.27%
$ 1.3 million $ 75,448
Apr 2, 7 PM $ 0.129
-0.22%
$ 1.29 million $ 76,037
Apr 2, 6 PM $ 0.129
-0.50%
$ 1.29 million $ 75,754
Apr 2, 5 PM $ 0.13
-1.13%
$ 1.3 million $ 76,260
Apr 2, 4 PM $ 0.131
-0.65%
$ 1.31 million $ 77,022
Apr 2, 3 PM $ 0.132
-3.34%
$ 1.32 million $ 77,779
Apr 2, 2 PM $ 0.137
+0.95%
$ 1.37 million $ 80,062
Apr 2, 1 PM $ 0.136
-2.33%
$ 1.36 million $ 78,955