Bitcos Pro Historical Data

BOS Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.147
-0.16%
$ 1.46 million $ 64,652
2:35 AM $ 0.147
+0.02%
$ 1.46 million $ 65,076
2:34 AM $ 0.148
+0.26%
$ 1.48 million $ 65,040
2:33 AM $ 0.148
+0.22%
$ 1.48 million $ 64,811
2:32 AM $ 0.147
-0.52%
$ 1.48 million $ 64,811
2:31 AM $ 0.148
+0.21%
$ 1.48 million $ 64,757
2:30 AM $ 0.148
+0.54%
$ 1.48 million $ 64,647
2:29 AM $ 0.147
-0.58%
$ 1.47 million $ 64,812
2:28 AM $ 0.148
-0.16%
$ 1.47 million $ 64,812
2:27 AM $ 0.148
+0.63%
$ 1.47 million $ 64,499
2:26 AM $ 0.148
+0.61%
$ 1.47 million $ 64,430
2:25 AM $ 0.147
-0.24%
$ 1.47 million $ 64,662
2:24 AM $ 0.147
+0.09%
$ 1.47 million $ 64,662
2:23 AM $ 0.148
-0.16%
$ 1.47 million $ 64,837
2:22 AM $ 0.148
+0.30%
$ 1.47 million $ 64,239
2:21 AM $ 0.148
-0.32%
$ 1.47 million $ 64,239
2:20 AM $ 0.148
-0.36%
$ 1.47 million $ 64,600
2:19 AM $ 0.149
+0.72%
$ 1.49 million $ 60,512
2:18 AM $ 0.139
-0.15%
$ 1.49 million $ 59,932
2:17 AM $ 0.139
-0.36%
$ 1.49 million $ 59,911
2:16 AM $ 0.139
+0.00%
$ 1.49 million $ 59,469
2:15 AM $ 0.138
-0.15%
$ 1.49 million $ 59,469
2:14 AM $ 0.138
-0.55%
$ 1.38 million $ 59,552
2:13 AM $ 0.138
-0.45%
$ 1.38 million $ 59,738
2:12 AM $ 0.139
+0.15%
$ 1.38 million $ 59,508
2:11 AM $ 0.139
+0.33%
$ 1.38 million $ 59,508
2:10 AM $ 0.138
-0.08%
$ 1.38 million $ 59,349
2:09 AM $ 0.138
-0.22%
$ 1.38 million $ 59,454
2:08 AM $ 0.139
+0.64%
$ 1.38 million $ 59,454
2:07 AM $ 0.138
-0.22%
$ 1.38 million $ 59,462
2:06 AM $ 0.138
-0.20%
$ 1.38 million $ 59,648
2:05 AM $ 0.139
+0.20%
$ 1.38 million $ 59,678
2:04 AM $ 0.138
-0.25%
$ 1.38 million $ 59,678
2:03 AM $ 0.138
+0.00%
$ 1.38 million $ 59,293
2:02 AM $ 0.138
-0.61%
$ 1.38 million $ 59,527
2:01 AM $ 0.139
+0.18%
$ 1.38 million $ 59,602
2:00 AM $ 0.139
+0.57%
$ 1.38 million $ 59,592
1:59 AM $ 0.138
-0.38%
$ 1.38 million $ 59,592
1:58 AM $ 0.138
-0.33%
$ 1.38 million $ 59,494
1:57 AM $ 0.139
+0.22%
$ 1.38 million $ 59,341
1:56 AM $ 0.139
+0.28%
$ 1.38 million $ 59,693
1:55 AM $ 0.139
-0.12%
$ 1.38 million $ 59,611
1:54 AM $ 0.139
-0.52%
$ 1.39 million $ 59,611
1:53 AM $ 0.14
+0.03%
$ 1.39 million $ 59,504
1:52 AM $ 0.139
+0.00%
$ 1.39 million $ 59,705
1:51 AM $ 0.14
+0.06%
$ 1.39 million $ 59,658
1:50 AM $ 0.139
-0.53%
$ 1.39 million $ 59,658
1:49 AM $ 0.14
+0.19%
$ 1.4 million $ 59,854
1:48 AM $ 0.14
-0.27%
$ 1.4 million $ 59,955
1:47 AM $ 0.14
-0.20%
$ 1.4 million $ 59,678