Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcos Pro Historical Data

BOS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:27 AM $0.00221
+0.00%
$22,184 $1,879
9:25 AM $0.00222
+0.00%
$22,184 $1,877
9:23 AM $0.00221
+0.00%
$22,117 $1,879
9:22 AM $0.00221
+0.00%
$22,117 $1,874
9:21 AM $0.00221
+0.00%
$22,117 $1,875
9:19 AM $0.00221
+0.00%
$22,084 $1,872
9:18 AM $0.0022
+0.00%
$22,084 $1,875
9:17 AM $0.00221
+0.00%
$22,084 $1,866
9:15 AM $0.0022
+0.00%
$22,084 $1,870
9:13 AM $0.0022
+0.00%
$22,017 $1,866
9:11 AM $0.0022
+0.00%
$22,017 $1,868
9:10 AM $0.0022
+0.00%
$22,017 $1,862
9:08 AM $0.00219
+0.00%
$21,933 $1,865
9:07 AM $0.0022
+0.00%
$21,933 $1,860
9:06 AM $0.00219
+0.00%
$21,933 $1,865
9:04 AM $0.00219
+0.00%
$21,947 $1,857
9:03 AM $0.00219
+0.00%
$21,947 $1,860
9:01 AM $0.00219
+0.00%
$21,947 $1,857
9:00 AM $0.00219
+0.00%
$21,947 $1,861
8:59 AM $0.00219
+0.00%
$21,912 $1,855
8:57 AM $0.00219
+0.00%
$21,912 $1,861
8:56 AM $0.00219
+0.00%
$21,912 $1,855
8:54 AM $0.00219
+0.00%
$21,871 $1,857
8:53 AM $0.00219
+0.00%
$21,871 $1,853
8:52 AM $0.00218
+0.00%
$21,871 $1,857
8:50 AM $0.00219
+0.00%
$21,871 $1,850
8:49 AM $0.00218
+0.00%
$21,812 $1,853
8:47 AM $0.00218
+0.00%
$21,812 $1,851
8:46 AM $0.00218
+0.00%
$21,812 $1,851
8:44 AM $0.00218
+0.00%
$21,828 $1,846
8:42 AM $0.00218
+0.00%
$21,828 $1,848
8:41 AM $0.00218
+0.00%
$21,828 $1,843
8:40 AM $0.00218
+0.00%
$21,828 $1,846
8:38 AM $0.00218
+0.00%
$21,784 $1,840
8:37 AM $0.00217
+0.00%
$21,784 $1,844
8:35 AM $0.00218
+0.00%
$21,784 $1,840
8:34 AM $0.00217
+0.00%
$21,744 $1,841
8:32 AM $0.00218
+0.00%
$21,744 $1,840
8:31 AM $0.00217
+0.00%
$21,744 $1,844
8:29 AM $0.00218
+0.00%
$21,775 $1,840
8:28 AM $0.00217
+0.00%
$21,775 $1,845
8:26 AM $0.00218
+0.00%
$21,775 $1,840
8:25 AM $0.00217
+0.00%
$21,775 $1,842
8:23 AM $0.00218
+0.00%
$21,762 $1,839
8:22 AM $0.00217
+0.00%
$21,762 $1,841
8:20 AM $0.00218
+0.00%
$21,762 $1,837
8:19 AM $0.00217
+0.00%
$21,736 $1,840
8:17 AM $0.00218
+0.00%
$21,736 $1,836
8:16 AM $0.00217
+0.00%
$21,736 $1,838
8:14 AM $0.00218
+0.00%
$21,751 $1,834