Bitcos Pro Historical Data

BOS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.183
-1.36%
$ 1.83 million $ 75,124
Apr 6, 6 PM $ 0.185
-2.13%
$ 1.85 million $ 75,741
Apr 6, 5 PM $ 0.188
-0.49%
$ 1.88 million $ 76,633
Apr 6, 4 PM $ 0.19
-1.64%
$ 1.9 million $ 77,005
Apr 6, 3 PM $ 0.192
-0.82%
$ 1.92 million $ 78,585
Apr 6, 2 PM $ 0.193
-0.58%
$ 1.93 million $ 81,702
Apr 6, 1 PM $ 0.194
-0.91%
$ 1.94 million $ 81,675
Apr 6, 12 PM $ 0.195
+0.22%
$ 1.95 million $ 81,235
Apr 6, 11 AM $ 0.196
-0.57%
$ 1.96 million $ 80,510
Apr 6, 10 AM $ 0.196
-4.67%
$ 1.96 million $ 79,843
Apr 6, 9 AM $ 0.206
-2.88%
$ 2.06 million $ 83,764
Apr 6, 8 AM $ 0.211
-1.09%
$ 2.11 million $ 87,970
Apr 6, 7 AM $ 0.213
-0.37%
$ 2.13 million $ 91,273
Apr 6, 6 AM $ 0.214
-0.55%
$ 2.14 million $ 95,451
Apr 6, 1 AM $ 0.162
-10.04%
$ 1.62 million $ 78,020
Apr 6, 12 AM $ 0.181
+1.72%
$ 1.81 million $ 85,580
Apr 5, 11 PM $ 0.178
-0.30%
$ 1.78 million $ 85,707
Apr 5, 10 PM $ 0.179
+1.25%
$ 1.79 million $ 86,232
Apr 5, 9 PM $ 0.177
-0.49%
$ 1.77 million $ 85,502
Apr 5, 8 PM $ 0.178
-0.28%
$ 1.78 million $ 84,637
Apr 5, 7 PM $ 0.179
+0.54%
$ 1.79 million $ 81,754
Apr 5, 6 PM $ 0.178
-1.29%
$ 1.78 million $ 80,227
Apr 5, 5 PM $ 0.18
+1.04%
$ 1.8 million $ 78,067
Apr 5, 4 PM $ 0.178
-0.96%
$ 1.78 million $ 76,928
Apr 5, 3 PM $ 0.18
-27.02%
$ 1.8 million $ 77,045
Apr 5, 2 PM $ 0.247
+4.28%
$ 2.47 million $ 101,937
Apr 5, 1 PM $ 0.237
-0.15%
$ 2.37 million $ 99,665
Apr 5, 12 PM $ 0.238
-0.36%
$ 2.38 million $ 101,381
Apr 5, 11 AM $ 0.238
+2.45%
$ 2.38 million $ 104,809
Apr 5, 10 AM $ 0.232
+2.02%
$ 2.32 million $ 103,991
Apr 5, 9 AM $ 0.227
+7.39%
$ 2.27 million $ 103,230
Apr 5, 8 AM $ 0.212
+4.34%
$ 2.12 million $ 96,907
Apr 5, 7 AM $ 0.202
+11.07%
$ 2.02 million $ 92,383
Apr 5, 6 AM $ 0.182
+4.02%
$ 1.82 million $ 82,589
Apr 5, 5 AM $ 0.174
-0.14%
$ 1.74 million $ 79,068
Apr 5, 4 AM $ 0.174
+7.63%
$ 1.74 million $ 80,165
Apr 5, 3 AM $ 0.162
-1.27%
$ 1.62 million $ 74,179
Apr 5, 2 AM $ 0.165
+11.24%
$ 1.65 million $ 76,113
Apr 5, 1 AM $ 0.148
-0.47%
$ 1.48 million $ 67,770
Apr 5, 12 AM $ 0.148
-8.87%
$ 1.48 million $ 68,665
Apr 4, 11 PM $ 0.162
-0.24%
$ 1.62 million $ 74,578
Apr 4, 10 PM $ 0.162
-1.00%
$ 1.62 million $ 75,301
Apr 4, 9 PM $ 0.163
-0.64%
$ 1.63 million $ 76,135
Apr 4, 8 PM $ 0.164
+0.00%
$ 1.64 million $ 81,815
Apr 4, 7 PM $ 0.165
-0.10%
$ 1.65 million $ 83,619
Apr 4, 6 PM $ 0.143
+0.07%
$ 1.43 million $ 75,672
Apr 4, 5 PM $ 0.144
-1.03%
$ 1.44 million $ 76,685
Apr 4, 4 PM $ 0.146
-0.70%
$ 1.46 million $ 78,964
Apr 4, 3 PM $ 0.147
-1.17%
$ 1.47 million $ 81,364
Apr 4, 2 PM $ 0.149
+7.29%
$ 1.49 million $ 83,143