Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.0638
-1.37%
$637,910 $56,462
May 21, 3 AM $0.0647
+1.19%
$646,957 $57,620
May 21, 2 AM $0.0641
-2.87%
$641,018 $58,510
May 21, 1 AM $0.0658
+1.27%
$658,107 $61,300
May 21, 12 AM $0.0648
-3.24%
$648,414 $63,963
May 20, 11 PM $0.0672
+0.96%
$671,859 $67,046
May 20, 10 PM $0.0667
-0.33%
$667,482 $68,046
May 20, 9 PM $0.0667
+0.92%
$666,891 $70,005
May 20, 8 PM $0.0658
-0.64%
$658,426 $70,354
May 20, 7 PM $0.066
-3.19%
$659,997 $72,336
May 20, 6 PM $0.068
-1.94%
$679,926 $75,541
May 20, 5 PM $0.0692
-1.09%
$691,691 $77,988
May 20, 4 PM $0.0698
-0.99%
$697,639 $79,569
May 20, 3 PM $0.0707
+1.32%
$706,553 $81,352
May 20, 2 PM $0.0698
+0.47%
$697,688 $80,969
May 20, 1 PM $0.0693
+0.26%
$692,986 $81,335
May 20, 12 PM $0.0691
+1.47%
$691,104 $81,747
May 20, 11 AM $0.0683
+1.51%
$682,673 $78,477
May 20, 10 AM $0.0671
-1.32%
$670,988 $76,575
May 20, 9 AM $0.0682
-3.58%
$681,837 $74,746
May 20, 8 AM $0.0705
+0.99%
$705,430 $76,237
May 20, 7 AM $0.07
-1.39%
$700,257 $75,535
May 20, 6 AM $0.0713
+0.17%
$713,443 $75,727
May 20, 5 AM $0.0709
+0.51%
$709,466 $74,288
May 20, 4 AM $0.0709
+1.08%
$709,090 $71,893
May 20, 3 AM $0.0698
-2.76%
$698,437 $69,580
May 20, 2 AM $0.0716
-0.05%
$716,227 $70,427
May 20, 1 AM $0.0717
+12.10%
$716,592 $68,819
May 20, 12 AM $0.064
+3.68%
$640,347 $58,939
May 19, 11 PM $0.0615
-4.24%
$614,605 $54,990
May 19, 10 PM $0.0639
-0.67%
$639,058 $56,837
May 19, 9 PM $0.0641
-0.09%
$640,937 $56,479
May 19, 8 PM $0.0643
-12.33%
$643,286 $55,533
May 19, 7 PM $0.0732
-0.78%
$732,152 $62,591
May 19, 6 PM $0.0739
-3.26%
$738,566 $62,608
May 19, 5 PM $0.076
+2.10%
$760,016 $64,469
May 19, 4 PM $0.0746
-2.99%
$746,164 $66,834
May 19, 3 PM $0.0771
-2.61%
$770,709 $65,830
May 19, 2 PM $0.079
-1.80%
$789,524 $67,871
May 19, 1 PM $0.0802
+2.22%
$802,323 $69,109
May 19, 12 PM $0.0782
+0.21%
$782,247 $68,543
May 19, 11 AM $0.0778
-4.60%
$777,718 $68,893
May 19, 10 AM $0.0813
-2.43%
$813,395 $73,308
May 19, 9 AM $0.0832
-0.49%
$832,034 $77,613
May 19, 8 AM $0.0836
+2.83%
$836,095 $77,712
May 19, 7 AM $0.0813
-1.58%
$812,938 $77,607
May 19, 6 AM $0.0829
+0.44%
$828,802 $80,120
May 19, 5 AM $0.0828
-0.12%
$828,096 $81,124
May 19, 4 AM $0.0826
+0.53%
$826,376 $83,159
May 19, 3 AM $0.0819
+1.89%
$818,875 $84,013