Bitcos Pro Historical Data

BOS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.143
+1.13%
$ 1.43 million $ 180,339
Apr 3, 11 AM $ 0.143
+6.39%
$ 1.43 million $ 85,817
Apr 3, 10 AM $ 0.134
-1.35%
$ 1.34 million $ 81,558
Apr 3, 9 AM $ 0.136
+5.62%
$ 1.36 million $ 81,061
Apr 3, 8 AM $ 0.129
-0.44%
$ 1.29 million $ 74,356
Apr 3, 7 AM $ 0.13
+0.16%
$ 1.3 million $ 74,949
Apr 3, 6 AM $ 0.129
-0.96%
$ 1.29 million $ 74,812
Apr 3, 5 AM $ 0.13
-0.09%
$ 1.3 million $ 75,083
Apr 3, 4 AM $ 0.131
+0.89%
$ 1.31 million $ 74,990
Apr 3, 3 AM $ 0.129
-0.22%
$ 1.29 million $ 74,631
Apr 3, 2 AM $ 0.129
+0.39%
$ 1.29 million $ 74,804
Apr 3, 1 AM $ 0.129
-0.56%
$ 1.29 million $ 74,890
Apr 3, 12 AM $ 0.129
-0.43%
$ 1.29 million $ 75,314
Apr 2, 11 PM $ 0.13
-0.06%
$ 1.3 million $ 75,332
Apr 2, 10 PM $ 0.13
+0.47%
$ 1.3 million $ 75,374
Apr 2, 9 PM $ 0.129
-0.44%
$ 1.29 million $ 75,133
Apr 2, 8 PM $ 0.13
-0.27%
$ 1.3 million $ 75,448
Apr 2, 7 PM $ 0.129
-0.22%
$ 1.29 million $ 76,037
Apr 2, 6 PM $ 0.129
-0.50%
$ 1.29 million $ 75,754
Apr 2, 5 PM $ 0.13
-1.13%
$ 1.3 million $ 76,260
Apr 2, 4 PM $ 0.131
-0.65%
$ 1.31 million $ 77,022
Apr 2, 3 PM $ 0.132
-3.34%
$ 1.32 million $ 77,779
Apr 2, 2 PM $ 0.137
+0.95%
$ 1.37 million $ 80,062
Apr 2, 1 PM $ 0.136
-2.33%
$ 1.36 million $ 78,955
Apr 2, 12 PM $ 0.139
+1.35%
$ 1.39 million $ 81,824
Apr 2, 11 AM $ 0.138
+9.18%
$ 1.38 million $ 81,090
Apr 2, 10 AM $ 0.127
-0.34%
$ 1.27 million $ 73,701
Apr 2, 9 AM $ 0.127
+0.20%
$ 1.27 million $ 75,525
Apr 2, 8 AM $ 0.127
-0.39%
$ 1.27 million $ 77,958
Apr 2, 7 AM $ 0.127
-0.55%
$ 1.27 million $ 78,442
Apr 2, 6 AM $ 0.128
+0.72%
$ 1.28 million $ 78,741
Apr 2, 5 AM $ 0.128
+0.20%
$ 1.28 million $ 79,064
Apr 2, 4 AM $ 0.128
-0.30%
$ 1.28 million $ 78,625
Apr 2, 3 AM $ 0.129
+4.48%
$ 1.29 million $ 79,226
Apr 2, 2 AM $ 0.123
-2.44%
$ 1.23 million $ 75,450
Apr 2, 1 AM $ 0.125
-0.58%
$ 1.25 million $ 76,615
Apr 2, 12 AM $ 0.126
-0.34%
$ 1.26 million $ 76,517
Apr 1, 11 PM $ 0.126
-1.10%
$ 1.26 million $ 77,263
Apr 1, 10 PM $ 0.127
-0.04%
$ 1.27 million $ 77,405
Apr 1, 9 PM $ 0.127
-0.12%
$ 1.27 million $ 77,608
Apr 1, 8 PM $ 0.127
-0.91%
$ 1.27 million $ 77,889
Apr 1, 7 PM $ 0.128
-0.49%
$ 1.28 million $ 78,098
Apr 1, 6 PM $ 0.128
-1.12%
$ 1.28 million $ 78,549
Apr 1, 5 PM $ 0.129
-0.89%
$ 1.29 million $ 78,926
Apr 1, 4 PM $ 0.13
+0.54%
$ 1.3 million $ 79,790
Apr 1, 3 PM $ 0.13
-0.43%
$ 1.3 million $ 79,068
Apr 1, 2 PM $ 0.13
-0.57%
$ 1.3 million $ 79,502
Apr 1, 1 PM $ 0.13
+1.43%
$ 1.3 million $ 79,555
Apr 1, 12 PM $ 0.128
-0.37%
$ 1.28 million $ 78,055
Apr 1, 11 AM $ 0.129
+1.58%
$ 1.29 million $ 78,142