Bitcos Pro Historical Data

BOS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.129
+1.58%
$ 1.29 million $ 78,142
Apr 1, 10 AM $ 0.126
+1.47%
$ 1.26 million $ 76,796
Apr 1, 9 AM $ 0.124
-0.17%
$ 1.24 million $ 75,355
Apr 1, 8 AM $ 0.125
+0.09%
$ 1.25 million $ 74,706
Apr 1, 7 AM $ 0.125
-0.52%
$ 1.25 million $ 74,597
Apr 1, 6 AM $ 0.125
-2.61%
$ 1.25 million $ 74,939
Apr 1, 5 AM $ 0.129
+0.32%
$ 1.29 million $ 76,507
Apr 1, 4 AM $ 0.129
+0.50%
$ 1.29 million $ 76,871
Apr 1, 3 AM $ 0.129
+0.39%
$ 1.29 million $ 76,556
Apr 1, 2 AM $ 0.128
+0.00%
$ 1.28 million $ 75,827
Apr 1, 1 AM $ 0.128
+0.48%
$ 1.28 million $ 75,312
Apr 1, 12 AM $ 0.127
-0.61%
$ 1.27 million $ 72,598
Mar 31, 11 PM $ 0.128
-0.83%
$ 1.28 million $ 70,711
Mar 31, 10 PM $ 0.129
+0.17%
$ 1.29 million $ 69,127
Mar 31, 9 PM $ 0.129
-0.06%
$ 1.29 million $ 66,918
Mar 31, 8 PM $ 0.129
-0.96%
$ 1.29 million $ 64,929
Mar 31, 7 PM $ 0.129
-0.07%
$ 1.29 million $ 62,667
Mar 31, 6 PM $ 0.13
-0.35%
$ 1.3 million $ 60,971
Mar 31, 5 PM $ 0.131
+0.52%
$ 1.31 million $ 61,074
Mar 31, 4 PM $ 0.13
+0.41%
$ 1.3 million $ 61,064
Mar 31, 3 PM $ 0.13
-0.66%
$ 1.3 million $ 60,770
Mar 31, 2 PM $ 0.131
-0.08%
$ 1.31 million $ 60,900
Mar 31, 1 PM $ 0.131
-0.60%
$ 1.31 million $ 60,569
Mar 31, 12 PM $ 0.132
-0.02%
$ 1.32 million $ 60,760
Mar 31, 11 AM $ 0.133
+0.58%
$ 1.33 million $ 61,775
Mar 31, 10 AM $ 0.131
-1.47%
$ 1.31 million $ 61,097
Mar 31, 9 AM $ 0.134
+0.41%
$ 1.34 million $ 62,466
Mar 31, 8 AM $ 0.133
-1.49%
$ 1.33 million $ 62,749
Mar 31, 7 AM $ 0.135
-0.51%
$ 1.35 million $ 63,892
Mar 31, 6 AM $ 0.135
+0.85%
$ 1.35 million $ 64,550
Mar 31, 5 AM $ 0.134
+0.72%
$ 1.34 million $ 64,197
Mar 31, 4 AM $ 0.134
-0.08%
$ 1.34 million $ 63,813
Mar 31, 3 AM $ 0.134
-1.02%
$ 1.34 million $ 64,476
Mar 31, 2 AM $ 0.136
+0.95%
$ 1.36 million $ 65,382
Mar 31, 1 AM $ 0.135
+0.04%
$ 1.35 million $ 65,037
Mar 31, 12 AM $ 0.135
-0.26%
$ 1.35 million $ 66,934
Mar 30, 11 PM $ 0.135
-0.25%
$ 1.35 million $ 68,630
Mar 30, 10 PM $ 0.135
+0.30%
$ 1.35 million $ 69,689
Mar 30, 9 PM $ 0.135
+0.13%
$ 1.35 million $ 70,538
Mar 30, 8 PM $ 0.135
-0.02%
$ 1.35 million $ 71,732
Mar 30, 7 PM $ 0.135
+0.51%
$ 1.35 million $ 73,038
Mar 30, 6 PM $ 0.135
-0.72%
$ 1.35 million $ 74,690
Mar 30, 5 PM $ 0.136
-1.49%
$ 1.36 million $ 75,622
Mar 30, 4 PM $ 0.138
+0.19%
$ 1.38 million $ 76,365
Mar 30, 3 PM $ 0.138
+1.06%
$ 1.38 million $ 76,717
Mar 30, 2 PM $ 0.136
-0.68%
$ 1.36 million $ 75,509
Mar 30, 1 PM $ 0.137
-0.31%
$ 1.37 million $ 75,857
Mar 30, 12 PM $ 0.137
+3.64%
$ 1.37 million $ 76,325
Mar 30, 11 AM $ 0.132
+1.99%
$ 1.32 million $ 73,303
Mar 30, 10 AM $ 0.129
-0.88%
$ 1.29 million $ 71,581