Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.0687
-12.77%
$686,723 $56,691
May 16, 11 PM $0.0672
-0.05%
$672,258 $53,140
May 16, 10 PM $0.0674
-12.17%
$674,379 $50,433
May 16, 9 PM $0.0764
+0.75%
$764,492 $55,539
May 16, 8 PM $0.0756
+12.69%
$755,660 $54,825
May 16, 7 PM $0.0674
+4.63%
$673,540 $48,630
May 16, 6 PM $0.0645
-6.59%
$645,374 $47,246
May 16, 5 PM $0.0693
+1.98%
$692,524 $50,513
May 16, 4 PM $0.0676
-6.03%
$676,199 $49,714
May 16, 3 PM $0.0721
+0.03%
$721,225 $52,024
May 16, 2 PM $0.0719
-0.92%
$719,422 $50,905
May 16, 1 PM $0.0724
-0.57%
$724,275 $51,643
May 16, 12 PM $0.0728
+1.82%
$728,392 $51,762
May 16, 11 AM $0.0717
+0.51%
$717,298 $51,090
May 16, 10 AM $0.0715
+7.39%
$715,174 $50,385
May 16, 9 AM $0.0669
-5.30%
$669,236 $45,785
May 16, 8 AM $0.0705
+2.90%
$705,121 $47,953
May 16, 7 AM $0.0684
-0.44%
$683,546 $46,565
May 16, 6 AM $0.0687
-4.34%
$686,772 $48,808
May 16, 5 AM $0.0717
+4.35%
$716,933 $50,734
May 16, 4 AM $0.0687
+1.08%
$686,919 $58,719
May 16, 3 AM $0.068
-1.66%
$679,949 $58,593
May 16, 2 AM $0.0731
+5.28%
$731,034 $67,294
May 16, 1 AM $0.0702
-4.05%
$702,336 $63,759
May 16, 12 AM $0.0681
+0.00%
$680,671 $64,743
May 15, 11 PM $0.0658
-0.59%
$657,681 $68,380
May 15, 10 PM $0.066
-0.31%
$659,912 $70,032
May 15, 9 PM $0.0659
-13.57%
$659,179 $72,101
May 15, 8 PM $0.076
+0.94%
$759,711 $82,340
May 15, 7 PM $0.0755
+2.07%
$754,802 $82,183
May 15, 6 PM $0.0657
-9.74%
$657,434 $71,449
May 15, 5 PM $0.0725
+8.49%
$725,119 $78,533
May 15, 4 PM $0.0667
-0.39%
$666,624 $71,592
May 15, 3 PM $0.0666
-7.28%
$666,372 $77,512
May 15, 2 PM $0.0716
-1.04%
$715,601 $80,007
May 15, 1 PM $0.072
-2.29%
$720,330 $80,667
May 15, 12 PM $0.0729
+0.77%
$729,436 $82,061
May 15, 11 AM $0.0721
-1.08%
$720,900 $81,492
May 15, 10 AM $0.0732
+2.77%
$731,916 $83,325
May 15, 9 AM $0.0715
-0.45%
$714,816 $85,212
May 15, 8 AM $0.0715
-2.72%
$715,287 $83,437
May 15, 7 AM $0.0731
-6.88%
$730,568 $84,781
May 15, 6 AM $0.0783
+0.82%
$782,726 $90,434
May 15, 5 AM $0.078
+7.36%
$780,114 $83,086
May 15, 4 AM $0.073
-1.64%
$730,013 $83,644
May 15, 3 AM $0.0739
-4.18%
$739,337 $78,798
May 15, 2 AM $0.077
+2.92%
$769,834 $81,146
May 15, 1 AM $0.0751
-0.43%
$750,933 $79,040
May 15, 12 AM $0.0751
-8.30%
$751,281 $79,638
May 14, 11 PM $0.0817
+2.26%
$817,057 $85,802