Bitcos Pro Historical Data

BOS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.132
+1.99%
$ 1.32 million $ 73,303
Mar 30, 10 AM $ 0.129
-0.88%
$ 1.29 million $ 71,581
Mar 30, 9 AM $ 0.131
+2.75%
$ 1.31 million $ 71,553
Mar 30, 8 AM $ 0.128
+1.95%
$ 1.28 million $ 68,973
Mar 30, 7 AM $ 0.125
-0.92%
$ 1.25 million $ 67,635
Mar 30, 6 AM $ 0.126
-1.61%
$ 1.26 million $ 67,474
Mar 30, 5 AM $ 0.128
-0.45%
$ 1.28 million $ 69,177
Mar 30, 4 AM $ 0.129
-3.35%
$ 1.29 million $ 69,516
Mar 30, 3 AM $ 0.134
+1.13%
$ 1.34 million $ 71,362
Mar 30, 2 AM $ 0.133
-0.77%
$ 1.33 million $ 71,277
Mar 30, 1 AM $ 0.134
+0.37%
$ 1.34 million $ 71,776
Mar 30, 12 AM $ 0.133
-0.22%
$ 1.33 million $ 72,119
Mar 29, 11 PM $ 0.133
-0.06%
$ 1.33 million $ 72,604
Mar 29, 10 PM $ 0.134
+0.42%
$ 1.34 million $ 73,624
Mar 29, 9 PM $ 0.133
+0.21%
$ 1.33 million $ 74,550
Mar 29, 8 PM $ 0.134
-0.58%
$ 1.34 million $ 75,760
Mar 29, 7 PM $ 0.134
+0.18%
$ 1.34 million $ 76,281
Mar 29, 6 PM $ 0.134
-0.15%
$ 1.34 million $ 76,800
Mar 29, 5 PM $ 0.135
+1.81%
$ 1.35 million $ 77,528
Mar 29, 4 PM $ 0.133
-0.66%
$ 1.33 million $ 76,095
Mar 29, 3 PM $ 0.133
-0.28%
$ 1.33 million $ 76,349
Mar 29, 2 PM $ 0.134
+0.40%
$ 1.34 million $ 76,883
Mar 29, 1 PM $ 0.134
-0.01%
$ 1.34 million $ 76,875
Mar 29, 12 PM $ 0.134
+0.20%
$ 1.34 million $ 76,837
Mar 29, 11 AM $ 0.134
-0.18%
$ 1.34 million $ 76,505
Mar 29, 10 AM $ 0.135
+0.04%
$ 1.35 million $ 74,240
Mar 29, 9 AM $ 0.135
-0.05%
$ 1.35 million $ 72,494
Mar 29, 8 AM $ 0.135
-3.47%
$ 1.35 million $ 70,757
Mar 29, 7 AM $ 0.14
+0.60%
$ 1.4 million $ 70,584
Mar 29, 6 AM $ 0.139
+5.53%
$ 1.39 million $ 68,759
Mar 29, 5 AM $ 0.132
-0.24%
$ 1.32 million $ 65,226
Mar 29, 4 AM $ 0.133
-0.09%
$ 1.33 million $ 65,584
Mar 29, 3 AM $ 0.132
-0.31%
$ 1.32 million $ 65,406
Mar 29, 2 AM $ 0.132
-1.10%
$ 1.32 million $ 65,009
Mar 29, 1 AM $ 0.134
-0.21%
$ 1.34 million $ 65,621
Mar 29, 12 AM $ 0.134
-0.99%
$ 1.34 million $ 65,649
Mar 28, 11 PM $ 0.136
+0.44%
$ 1.36 million $ 65,429
Mar 28, 10 PM $ 0.135
-0.13%
$ 1.35 million $ 65,383
Mar 28, 9 PM $ 0.136
-0.55%
$ 1.36 million $ 65,831
Mar 28, 8 PM $ 0.136
+0.28%
$ 1.36 million $ 66,170
Mar 28, 7 PM $ 0.136
-0.19%
$ 1.36 million $ 65,922
Mar 28, 6 PM $ 0.136
-1.09%
$ 1.36 million $ 65,846
Mar 28, 5 PM $ 0.138
+0.68%
$ 1.38 million $ 66,288
Mar 28, 4 PM $ 0.137
+0.05%
$ 1.37 million $ 66,025
Mar 28, 3 PM $ 0.136
-0.89%
$ 1.36 million $ 65,784
Mar 28, 2 PM $ 0.137
+0.13%
$ 1.37 million $ 65,977
Mar 28, 1 PM $ 0.136
-1.29%
$ 1.36 million $ 65,721
Mar 28, 12 PM $ 0.138
-1.24%
$ 1.38 million $ 66,066
Mar 28, 11 AM $ 0.139
-0.57%
$ 1.39 million $ 67,000
Mar 28, 10 AM $ 0.14
-0.59%
$ 1.4 million $ 69,424