Bitcos Pro Historical Data

BOS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.139
-0.57%
$ 1.39 million $ 67,000
Mar 28, 10 AM $ 0.14
-0.59%
$ 1.4 million $ 69,424
Mar 28, 9 AM $ 0.14
-0.77%
$ 1.4 million $ 71,927
Mar 28, 8 AM $ 0.141
+0.28%
$ 1.41 million $ 74,254
Mar 28, 7 AM $ 0.141
+0.14%
$ 1.41 million $ 76,090
Mar 28, 6 AM $ 0.141
+0.74%
$ 1.41 million $ 77,594
Mar 28, 5 AM $ 0.14
+0.21%
$ 1.4 million $ 76,687
Mar 28, 4 AM $ 0.14
-1.11%
$ 1.4 million $ 76,328
Mar 28, 3 AM $ 0.141
-0.56%
$ 1.41 million $ 76,972
Mar 28, 2 AM $ 0.141
-0.26%
$ 1.41 million $ 77,106
Mar 28, 1 AM $ 0.142
+0.08%
$ 1.42 million $ 77,320
Mar 28, 12 AM $ 0.141
-0.75%
$ 1.41 million $ 76,765
Mar 27, 11 PM $ 0.142
-0.64%
$ 1.42 million $ 77,085
Mar 27, 10 PM $ 0.144
+0.33%
$ 1.44 million $ 77,624
Mar 27, 9 PM $ 0.143
+0.26%
$ 1.43 million $ 77,393
Mar 27, 8 PM $ 0.143
+0.07%
$ 1.43 million $ 77,357
Mar 27, 7 PM $ 0.142
+1.30%
$ 1.42 million $ 76,847
Mar 27, 6 PM $ 0.14
-0.66%
$ 1.4 million $ 75,003
Mar 27, 5 PM $ 0.141
-0.26%
$ 1.41 million $ 75,535
Mar 27, 4 PM $ 0.141
-0.11%
$ 1.41 million $ 74,880
Mar 27, 3 PM $ 0.142
-3.75%
$ 1.42 million $ 75,293
Mar 27, 2 PM $ 0.148
-0.66%
$ 1.48 million $ 77,879
Mar 27, 1 PM $ 0.148
-0.10%
$ 1.48 million $ 78,373
Mar 27, 12 PM $ 0.148
+0.10%
$ 1.48 million $ 78,265
Mar 27, 11 AM $ 0.148
-0.81%
$ 1.48 million $ 77,868
Mar 27, 10 AM $ 0.149
+3.27%
$ 1.49 million $ 78,328
Mar 27, 9 AM $ 0.143
-0.52%
$ 1.43 million $ 75,072
Mar 27, 8 AM $ 0.144
+0.28%
$ 1.44 million $ 75,384
Mar 27, 7 AM $ 0.143
-1.06%
$ 1.43 million $ 124,828
Mar 27, 6 AM $ 0.144
-0.56%
$ 1.44 million $ 124,933
Mar 27, 5 AM $ 0.145
-1.06%
$ 1.45 million $ 125,747
Mar 27, 4 AM $ 0.147
+0.12%
$ 1.47 million $ 127,380
Mar 27, 3 AM $ 0.147
+0.18%
$ 1.47 million $ 127,089
Mar 27, 2 AM $ 0.148
+0.00%
$ 1.48 million $ 126,830
Mar 27, 1 AM $ 0.148
+0.10%
$ 1.48 million $ 127,532
Mar 27, 12 AM $ 0.148
-0.63%
$ 1.48 million $ 126,899
Mar 26, 11 PM $ 0.148
-0.15%
$ 1.48 million $ 125,998
Mar 26, 10 PM $ 0.149
+1.64%
$ 1.49 million $ 123,971
Mar 26, 9 PM $ 0.147
-3.12%
$ 1.47 million $ 120,295
Mar 26, 8 PM $ 0.152
+0.25%
$ 1.52 million $ 121,856
Mar 26, 7 PM $ 0.151
-0.08%
$ 1.51 million $ 119,073
Mar 26, 6 PM $ 0.152
-0.97%
$ 1.52 million $ 117,016
Mar 26, 5 PM $ 0.153
-0.40%
$ 1.53 million $ 116,531
Mar 26, 4 PM $ 0.153
-0.91%
$ 1.53 million $ 113,980
Mar 26, 3 PM $ 0.154
+0.03%
$ 1.54 million $ 112,731
Mar 26, 2 PM $ 0.153
-0.31%
$ 1.53 million $ 110,829
Mar 26, 1 PM $ 0.154
-0.09%
$ 1.54 million $ 110,459
Mar 26, 12 PM $ 0.155
+0.45%
$ 1.55 million $ 111,799
Mar 26, 11 AM $ 0.154
-0.26%
$ 1.54 million $ 111,737
Mar 26, 10 AM $ 0.154
-1.02%
$ 1.54 million $ 111,580