Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.0946
-0.64%
$946,476 $80,780
May 10, 5 PM $0.0948
-0.73%
$948,405 $80,918
May 10, 4 PM $0.0953
+0.97%
$953,245 $81,214
May 10, 3 PM $0.0942
+21.92%
$942,193 $80,029
May 10, 2 PM $0.0952
+22.65%
$951,646 $80,347
May 10, 1 PM $0.0774
-10.56%
$773,819 $65,540
May 10, 12 PM $0.0868
-1.04%
$868,138 $72,269
May 10, 11 AM $0.0982
+13.80%
$981,980 $81,203
May 10, 10 AM $0.0865
-13.29%
$865,257 $71,521
May 10, 9 AM $0.0994
-1.86%
$993,713 $82,571
May 10, 8 AM $0.102
+20.55%
$1.02 million $84,869
May 10, 7 AM $0.0889
-13.14%
$888,951 $75,795
May 10, 6 AM $0.103
-0.01%
$1.03 million $87,605
May 10, 5 AM $0.102
+5.35%
$1.02 million $87,198
May 10, 4 AM $0.0972
-6.86%
$971,838 $82,371
May 10, 3 AM $0.105
+13.04%
$1.05 million $90,182
May 10, 2 AM $0.0922
+1.91%
$921,705 $79,391
May 10, 1 AM $0.0907
+1.79%
$907,346 $77,914
May 10, 12 AM $0.0895
-9.91%
$894,987 $77,369
May 9, 11 PM $0.0991
+17.62%
$991,447 $85,498
May 9, 10 PM $0.0896
-10.40%
$895,556 $77,405
May 9, 9 PM $0.0996
+0.02%
$995,903 $87,002
May 9, 8 PM $0.0999
-1.79%
$999,355 $86,813
May 9, 7 PM $0.101
-0.57%
$1.01 million $88,552
May 9, 6 PM $0.102
+9.31%
$1.02 million $88,864
May 9, 5 PM $0.0934
+1.08%
$933,822 $81,336
May 9, 4 PM $0.0922
-1.14%
$921,892 $80,221
May 9, 3 PM $0.0931
-0.65%
$930,664 $81,833
May 9, 2 PM $0.0933
+1.74%
$932,795 $81,070
May 9, 1 PM $0.0915
-1.22%
$914,938 $79,711
May 9, 12 PM $0.0924
-2.72%
$924,051 $81,636
May 9, 11 AM $0.0952
-3.45%
$952,104 $84,161
May 9, 10 AM $0.0983
+1.23%
$982,678 $87,334
May 9, 9 AM $0.0967
+0.53%
$966,839 $86,165
May 9, 8 AM $0.0967
+1.17%
$967,048 $85,625
May 9, 7 AM $0.0958
+0.64%
$957,937 $84,738
May 9, 6 AM $0.0956
-3.37%
$955,521 $85,104
May 9, 5 AM $0.0987
-1.08%
$986,887 $88,794
May 9, 4 AM $0.0988
+6.24%
$988,493 $88,262
May 9, 3 AM $0.0927
-2.01%
$927,068 $82,469
May 9, 2 AM $0.0952
+0.85%
$952,457 $83,419
May 9, 1 AM $0.0942
+2.61%
$942,287 $83,382
May 9, 12 AM $0.0916
-0.77%
$916,490 $79,856
May 8, 11 PM $0.092
-1.90%
$919,954 $80,211
May 8, 10 PM $0.0934
+1.24%
$934,452 $80,893
May 8, 9 PM $0.0921
-2.78%
$920,748 $79,865
May 8, 8 PM $0.0951
-3.08%
$951,116 $81,138
May 8, 7 PM $0.0978
-1.79%
$977,751 $86,346
May 8, 6 PM $0.0994
+4.34%
$993,615 $88,023
May 8, 5 PM $0.0949
-2.24%
$948,911 $84,082