Bitcos Pro Historical Data

BOS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.152
-0.35%
$ 1.52 million $ 70,633
Mar 24, 9 AM $ 0.152
-0.27%
$ 1.52 million $ 70,562
Mar 24, 8 AM $ 0.152
-0.90%
$ 1.52 million $ 70,730
Mar 24, 7 AM $ 0.153
-0.24%
$ 1.53 million $ 70,211
Mar 24, 6 AM $ 0.154
+0.81%
$ 1.54 million $ 68,941
Mar 24, 5 AM $ 0.153
-0.08%
$ 1.53 million $ 67,111
Mar 24, 4 AM $ 0.154
+0.30%
$ 1.54 million $ 66,509
Mar 24, 3 AM $ 0.154
-0.24%
$ 1.54 million $ 65,658
Mar 24, 2 AM $ 0.154
-1.59%
$ 1.54 million $ 66,631
Mar 24, 1 AM $ 0.156
-1.06%
$ 1.56 million $ 67,625
Mar 24, 12 AM $ 0.158
-2.07%
$ 1.58 million $ 67,925
Mar 23, 11 PM $ 0.161
+0.65%
$ 1.61 million $ 69,223
Mar 23, 10 PM $ 0.161
-0.69%
$ 1.61 million $ 68,806
Mar 23, 9 PM $ 0.162
+0.43%
$ 1.62 million $ 69,237
Mar 23, 8 PM $ 0.161
+0.02%
$ 1.61 million $ 69,468
Mar 23, 7 PM $ 0.162
+0.42%
$ 1.62 million $ 69,563
Mar 23, 6 PM $ 0.161
-0.54%
$ 1.61 million $ 69,083
Mar 23, 5 PM $ 0.162
-0.68%
$ 1.62 million $ 69,374
Mar 23, 4 PM $ 0.162
+1.70%
$ 1.62 million $ 69,875
Mar 23, 3 PM $ 0.159
-0.34%
$ 1.59 million $ 68,272
Mar 23, 2 PM $ 0.16
-0.13%
$ 1.6 million $ 67,859
Mar 23, 1 PM $ 0.161
+0.11%
$ 1.61 million $ 68,645
Mar 23, 12 PM $ 0.161
-0.92%
$ 1.61 million $ 68,253
Mar 23, 11 AM $ 0.163
+2.37%
$ 1.63 million $ 68,503
Mar 23, 10 AM $ 0.159
-0.47%
$ 1.59 million $ 67,159
Mar 23, 9 AM $ 0.16
-1.04%
$ 1.6 million $ 67,418
Mar 23, 8 AM $ 0.162
-0.65%
$ 1.62 million $ 67,815
Mar 23, 7 AM $ 0.163
+0.16%
$ 1.63 million $ 68,751
Mar 23, 6 AM $ 0.163
+0.26%
$ 1.63 million $ 70,968
Mar 23, 5 AM $ 0.163
-0.86%
$ 1.63 million $ 73,158
Mar 23, 4 AM $ 0.164
-0.31%
$ 1.64 million $ 75,824
Mar 23, 3 AM $ 0.164
-0.77%
$ 1.64 million $ 77,606
Mar 23, 2 AM $ 0.165
-0.11%
$ 1.65 million $ 78,612
Mar 23, 1 AM $ 0.165
-0.74%
$ 1.65 million $ 78,628
Mar 23, 12 AM $ 0.166
+0.41%
$ 1.66 million $ 79,742
Mar 22, 11 PM $ 0.166
+0.79%
$ 1.66 million $ 79,378
Mar 22, 10 PM $ 0.165
-0.31%
$ 1.65 million $ 79,451
Mar 22, 9 PM $ 0.166
+0.30%
$ 1.66 million $ 79,925
Mar 22, 8 PM $ 0.166
+1.60%
$ 1.66 million $ 80,041
Mar 22, 7 PM $ 0.163
+0.77%
$ 1.63 million $ 78,387
Mar 22, 6 PM $ 0.163
+0.59%
$ 1.63 million $ 77,960
Mar 22, 5 PM $ 0.161
-0.32%
$ 1.61 million $ 77,907
Mar 22, 4 PM $ 0.162
-0.09%
$ 1.62 million $ 78,138
Mar 22, 3 PM $ 0.162
-0.51%
$ 1.62 million $ 77,901
Mar 22, 2 PM $ 0.162
-0.14%
$ 1.62 million $ 77,903
Mar 22, 1 PM $ 0.162
-1.11%
$ 1.62 million $ 78,279
Mar 22, 12 PM $ 0.163
-0.10%
$ 1.63 million $ 78,443
Mar 22, 11 AM $ 0.162
-1.19%
$ 1.62 million $ 78,585
Mar 22, 10 AM $ 0.164
-0.51%
$ 1.64 million $ 78,935
Mar 22, 9 AM $ 0.164
+0.30%
$ 1.64 million $ 79,543