Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.0729
+0.05%
$729,019 $91,607
May 6, 1 PM $0.0725
+0.56%
$725,017 $91,907
May 6, 12 PM $0.0719
+1.63%
$719,142 $90,937
May 6, 11 AM $0.071
+7.09%
$709,751 $88,953
May 6, 10 AM $0.0668
-3.26%
$667,575 $84,106
May 6, 9 AM $0.0687
-0.70%
$686,957 $87,293
May 6, 8 AM $0.0695
+0.59%
$694,563 $86,645
May 6, 7 AM $0.0692
-2.87%
$692,157 $85,772
May 6, 6 AM $0.0716
+9.21%
$715,870 $87,526
May 6, 5 AM $0.0667
+1.47%
$667,160 $78,929
May 6, 4 AM $0.066
+0.96%
$660,336 $75,513
May 6, 3 AM $0.0656
+7.40%
$656,041 $73,345
May 6, 2 AM $0.0614
+1.61%
$614,070 $65,991
May 6, 1 AM $0.0604
-2.81%
$603,980 $62,571
May 6, 12 AM $0.0623
-6.47%
$623,148 $62,245
May 5, 11 PM $0.0663
-2.89%
$663,278 $63,950
May 5, 10 PM $0.0681
+4.11%
$681,385 $62,998
May 5, 9 PM $0.0657
-1.29%
$656,600 $58,197
May 5, 8 PM $0.0664
-0.34%
$663,605 $58,296
May 5, 7 PM $0.0664
-2.07%
$663,909 $57,571
May 5, 6 PM $0.068
+0.69%
$679,784 $58,230
May 5, 5 PM $0.0678
+2.85%
$677,922 $57,495
May 5, 4 PM $0.0662
-1.61%
$662,061 $55,251
May 5, 3 PM $0.067
-1.83%
$669,798 $54,036
May 5, 2 PM $0.0678
+1.32%
$678,458 $56,277
May 5, 1 PM $0.0667
-3.38%
$666,683 $55,143
May 5, 12 PM $0.0687
-0.49%
$686,887 $55,954
May 5, 11 AM $0.0693
+1.64%
$693,192 $56,098
May 5, 10 AM $0.0679
-6.39%
$678,948 $54,960
May 5, 9 AM $0.0728
+3.41%
$728,310 $58,129
May 5, 8 AM $0.0701
-4.99%
$701,313 $56,680
May 5, 7 AM $0.0741
+3.53%
$741,330 $59,598
May 5, 6 AM $0.0718
-8.04%
$718,109 $58,857
May 5, 5 AM $0.0779
+1.53%
$778,996 $66,568
May 5, 4 AM $0.077
+9.27%
$769,511 $68,511
May 5, 3 AM $0.0706
-8.49%
$705,895 $65,137
May 5, 2 AM $0.077
+0.60%
$769,615 $73,553
May 5, 1 AM $0.0767
+1.72%
$767,084 $75,470
May 5, 12 AM $0.0783
+0.78%
$782,558 $79,598
May 4, 11 PM $0.0779
-0.07%
$778,579 $81,136
May 4, 10 PM $0.0777
+1.65%
$776,856 $83,098
May 4, 9 PM $0.0762
-7.35%
$762,103 $84,086
May 4, 8 PM $0.0756
-3.15%
$756,192 $85,029
May 4, 7 PM $0.0779
+1.05%
$778,896 $88,124
May 4, 6 PM $0.0774
+9.91%
$774,466 $87,184
May 4, 5 PM $0.0706
-4.42%
$706,498 $80,315
May 4, 4 PM $0.0736
+1.35%
$735,630 $83,779
May 4, 3 PM $0.0731
+2.45%
$730,849 $82,877
May 4, 2 PM $0.0715
+1.62%
$715,341 $81,336
May 4, 1 PM $0.0701
+0.75%
$701,161 $80,857