Bitcos Pro Historical Data

BOS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.164
+0.30%
$ 1.64 million $ 79,543
Mar 22, 8 AM $ 0.164
+0.76%
$ 1.64 million $ 79,551
Mar 22, 7 AM $ 0.164
+0.69%
$ 1.64 million $ 79,063
Mar 22, 6 AM $ 0.162
-0.41%
$ 1.62 million $ 78,967
Mar 22, 5 AM $ 0.163
+0.39%
$ 1.63 million $ 78,584
Mar 22, 4 AM $ 0.162
-0.06%
$ 1.62 million $ 79,068
Mar 22, 3 AM $ 0.163
+3.76%
$ 1.63 million $ 79,192
Mar 22, 2 AM $ 0.158
+0.33%
$ 1.58 million $ 76,378
Mar 22, 1 AM $ 0.158
-0.83%
$ 1.58 million $ 76,131
Mar 22, 12 AM $ 0.159
-0.89%
$ 1.59 million $ 76,873
Mar 21, 11 PM $ 0.16
+0.51%
$ 1.6 million $ 77,158
Mar 21, 10 PM $ 0.159
+0.01%
$ 1.59 million $ 76,502
Mar 21, 9 PM $ 0.159
+0.37%
$ 1.59 million $ 76,428
Mar 21, 8 PM $ 0.158
-0.69%
$ 1.58 million $ 75,084
Mar 21, 7 PM $ 0.159
-0.10%
$ 1.59 million $ 75,030
Mar 21, 6 PM $ 0.159
+0.27%
$ 1.59 million $ 74,660
Mar 21, 5 PM $ 0.158
-1.03%
$ 1.58 million $ 74,176
Mar 21, 4 PM $ 0.159
-0.31%
$ 1.59 million $ 74,618
Mar 21, 3 PM $ 0.16
-0.24%
$ 1.6 million $ 75,250
Mar 21, 2 PM $ 0.16
-0.15%
$ 1.6 million $ 75,084
Mar 21, 1 PM $ 0.16
-0.16%
$ 1.6 million $ 74,650
Mar 21, 12 PM $ 0.16
-0.35%
$ 1.6 million $ 74,335
Mar 21, 11 AM $ 0.16
-0.94%
$ 1.6 million $ 74,694
Mar 21, 10 AM $ 0.162
+0.08%
$ 1.62 million $ 74,859
Mar 21, 9 AM $ 0.162
+0.38%
$ 1.62 million $ 74,950
Mar 21, 8 AM $ 0.161
+1.78%
$ 1.61 million $ 75,006
Mar 21, 7 AM $ 0.159
+0.03%
$ 1.59 million $ 72,707
Mar 21, 6 AM $ 0.159
-0.70%
$ 1.59 million $ 72,990
Mar 21, 5 AM $ 0.159
-0.20%
$ 1.59 million $ 72,978
Mar 21, 4 AM $ 0.16
-0.08%
$ 1.6 million $ 72,741
Mar 21, 3 AM $ 0.161
+0.14%
$ 1.61 million $ 72,942
Mar 21, 2 AM $ 0.161
+0.66%
$ 1.61 million $ 72,651
Mar 21, 1 AM $ 0.162
-0.17%
$ 1.61 million $ 73,452
Mar 21, 12 AM $ 0.162
-0.30%
$ 1.62 million $ 73,280
Mar 20, 11 PM $ 0.162
-0.37%
$ 1.62 million $ 73,378
Mar 20, 10 PM $ 0.163
+0.27%
$ 1.63 million $ 72,897
Mar 20, 9 PM $ 0.162
-0.30%
$ 1.62 million $ 73,293
Mar 20, 8 PM $ 0.163
-0.50%
$ 1.63 million $ 73,585
Mar 20, 7 PM $ 0.165
-0.09%
$ 1.65 million $ 74,398
Mar 20, 6 PM $ 0.164
+0.23%
$ 1.64 million $ 74,471
Mar 20, 5 PM $ 0.164
-0.65%
$ 1.64 million $ 73,681
Mar 20, 4 PM $ 0.165
-0.53%
$ 1.65 million $ 73,814
Mar 20, 3 PM $ 0.165
-0.27%
$ 1.65 million $ 73,568
Mar 20, 2 PM $ 0.166
-0.34%
$ 1.66 million $ 73,306
Mar 20, 1 PM $ 0.167
-0.03%
$ 1.67 million $ 74,172
Mar 20, 12 PM $ 0.167
-0.86%
$ 1.67 million $ 73,765
Mar 20, 11 AM $ 0.168
-0.70%
$ 1.68 million $ 74,225
Mar 20, 10 AM $ 0.169
-0.47%
$ 1.69 million $ 74,392
Mar 20, 9 AM $ 0.169
-1.10%
$ 1.69 million $ 74,310
Mar 20, 8 AM $ 0.171
-0.29%
$ 1.71 million $ 74,321