Bitcos Pro Historical Data

BOS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.169
-1.10%
$ 1.69 million $ 74,310
Mar 20, 8 AM $ 0.171
-0.29%
$ 1.71 million $ 74,321
Mar 20, 7 AM $ 0.171
-0.42%
$ 1.71 million $ 74,376
Mar 20, 6 AM $ 0.172
-0.83%
$ 1.72 million $ 74,265
Mar 20, 5 AM $ 0.173
-0.73%
$ 1.73 million $ 75,058
Mar 20, 4 AM $ 0.175
-0.69%
$ 1.75 million $ 74,900
Mar 20, 3 AM $ 0.175
+0.60%
$ 1.75 million $ 75,710
Mar 20, 2 AM $ 0.174
-1.91%
$ 1.74 million $ 74,753
Mar 20, 1 AM $ 0.177
-1.29%
$ 1.77 million $ 75,247
Mar 20, 12 AM $ 0.18
+0.08%
$ 1.8 million $ 76,718
Mar 19, 11 PM $ 0.179
-0.66%
$ 1.79 million $ 76,349
Mar 19, 10 PM $ 0.18
+0.41%
$ 1.8 million $ 76,628
Mar 19, 9 PM $ 0.18
-0.01%
$ 1.8 million $ 75,839
Mar 19, 8 PM $ 0.18
-0.47%
$ 1.8 million $ 76,040
Mar 19, 7 PM $ 0.181
+0.64%
$ 1.81 million $ 76,059
Mar 19, 6 PM $ 0.179
-0.52%
$ 1.79 million $ 75,743
Mar 19, 5 PM $ 0.18
-0.56%
$ 1.8 million $ 76,102
Mar 19, 4 PM $ 0.181
-0.30%
$ 1.81 million $ 76,466
Mar 19, 3 PM $ 0.181
-0.35%
$ 1.81 million $ 76,276
Mar 19, 2 PM $ 0.182
-0.20%
$ 1.82 million $ 76,698
Mar 19, 1 PM $ 0.182
-0.51%
$ 1.82 million $ 77,096
Mar 19, 12 PM $ 0.184
+0.08%
$ 1.84 million $ 74,670
Mar 19, 11 AM $ 0.184
+0.09%
$ 1.84 million $ 71,581
Mar 19, 10 AM $ 0.184
+0.14%
$ 1.84 million $ 68,513
Mar 19, 9 AM $ 0.185
-0.29%
$ 1.85 million $ 65,306
Mar 19, 8 AM $ 0.186
-0.23%
$ 1.86 million $ 62,941
Mar 19, 7 AM $ 0.186
-0.64%
$ 1.86 million $ 63,054
Mar 19, 6 AM $ 0.187
+1.78%
$ 1.87 million $ 63,882
Mar 19, 5 AM $ 0.184
+1.11%
$ 1.84 million $ 62,983
Mar 19, 4 AM $ 0.182
-0.75%
$ 1.82 million $ 62,366
Mar 19, 3 AM $ 0.184
-0.01%
$ 1.84 million $ 62,669
Mar 19, 2 AM $ 0.184
-0.05%
$ 1.84 million $ 63,092
Mar 19, 1 AM $ 0.184
-0.99%
$ 1.84 million $ 63,228
Mar 19, 12 AM $ 0.185
-0.23%
$ 1.85 million $ 63,811
Mar 18, 11 PM $ 0.185
-0.60%
$ 1.85 million $ 63,771
Mar 18, 10 PM $ 0.186
-0.29%
$ 1.86 million $ 64,032
Mar 18, 9 PM $ 0.186
+0.60%
$ 1.86 million $ 63,670
Mar 18, 8 PM $ 0.185
-0.52%
$ 1.85 million $ 63,700
Mar 18, 7 PM $ 0.186
-0.02%
$ 1.86 million $ 64,035
Mar 18, 6 PM $ 0.185
-0.19%
$ 1.85 million $ 63,567
Mar 18, 5 PM $ 0.186
-0.14%
$ 1.86 million $ 63,992
Mar 18, 4 PM $ 0.186
-0.26%
$ 1.86 million $ 63,736
Mar 18, 3 PM $ 0.186
+0.64%
$ 1.86 million $ 65,039
Mar 18, 2 PM $ 0.186
+0.58%
$ 1.86 million $ 65,247
Mar 18, 1 PM $ 0.185
-0.15%
$ 1.85 million $ 65,478
Mar 18, 10 AM $ 0.185
-0.01%
$ 1.85 million $ 76,153
Mar 18, 9 AM $ 0.185
+0.19%
$ 1.85 million $ 79,137
Mar 18, 8 AM $ 0.185
-1.78%
$ 1.85 million $ 81,190
Mar 18, 7 AM $ 0.188
+1.66%
$ 1.88 million $ 82,846
Mar 18, 6 AM $ 0.185
+2.26%
$ 1.85 million $ 80,162