Bitcos Pro Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.137
+0.95%
$ 1.37 million $ 80,062
Apr 2, 1 PM $ 0.136
-2.33%
$ 1.36 million $ 78,955
Apr 2, 12 PM $ 0.139
+1.35%
$ 1.39 million $ 81,824
Apr 2, 11 AM $ 0.138
+9.18%
$ 1.38 million $ 81,090
Apr 2, 10 AM $ 0.127
-0.34%
$ 1.27 million $ 73,701
Apr 2, 9 AM $ 0.127
+0.20%
$ 1.27 million $ 75,525
Apr 2, 8 AM $ 0.127
-0.39%
$ 1.27 million $ 77,958
Apr 2, 7 AM $ 0.127
-0.55%
$ 1.27 million $ 78,442
Apr 2, 6 AM $ 0.128
+0.72%
$ 1.28 million $ 78,741
Apr 2, 5 AM $ 0.128
+0.20%
$ 1.28 million $ 79,064
Apr 2, 4 AM $ 0.128
-0.30%
$ 1.28 million $ 78,625
Apr 2, 3 AM $ 0.129
+4.48%
$ 1.29 million $ 79,226
Apr 2, 2 AM $ 0.123
-2.44%
$ 1.23 million $ 75,450
Apr 2, 1 AM $ 0.125
-0.58%
$ 1.25 million $ 76,615
Apr 2, 12 AM $ 0.126
-0.34%
$ 1.26 million $ 76,517
Apr 1, 11 PM $ 0.126
-1.10%
$ 1.26 million $ 77,263
Apr 1, 10 PM $ 0.127
-0.04%
$ 1.27 million $ 77,405
Apr 1, 9 PM $ 0.127
-0.12%
$ 1.27 million $ 77,608
Apr 1, 8 PM $ 0.127
-0.91%
$ 1.27 million $ 77,889
Apr 1, 7 PM $ 0.128
-0.49%
$ 1.28 million $ 78,098
Apr 1, 6 PM $ 0.128
-1.12%
$ 1.28 million $ 78,549
Apr 1, 5 PM $ 0.129
-0.89%
$ 1.29 million $ 78,926
Apr 1, 4 PM $ 0.13
+0.54%
$ 1.3 million $ 79,790
Apr 1, 3 PM $ 0.13
-0.43%
$ 1.3 million $ 79,068
Apr 1, 2 PM $ 0.13
-0.57%
$ 1.3 million $ 79,502
Apr 1, 1 PM $ 0.13
+1.43%
$ 1.3 million $ 79,555
Apr 1, 12 PM $ 0.128
-0.37%
$ 1.28 million $ 78,055
Apr 1, 11 AM $ 0.129
+1.58%
$ 1.29 million $ 78,142
Apr 1, 10 AM $ 0.126
+1.47%
$ 1.26 million $ 76,796
Apr 1, 9 AM $ 0.124
-0.17%
$ 1.24 million $ 75,355
Apr 1, 8 AM $ 0.125
+0.09%
$ 1.25 million $ 74,706
Apr 1, 7 AM $ 0.125
-0.52%
$ 1.25 million $ 74,597
Apr 1, 6 AM $ 0.125
-2.61%
$ 1.25 million $ 74,939
Apr 1, 5 AM $ 0.129
+0.32%
$ 1.29 million $ 76,507
Apr 1, 4 AM $ 0.129
+0.50%
$ 1.29 million $ 76,871
Apr 1, 3 AM $ 0.129
+0.39%
$ 1.29 million $ 76,556
Apr 1, 2 AM $ 0.128
+0.00%
$ 1.28 million $ 75,827
Apr 1, 1 AM $ 0.128
+0.48%
$ 1.28 million $ 75,312
Apr 1, 12 AM $ 0.127
-0.61%
$ 1.27 million $ 72,598
Mar 31, 11 PM $ 0.128
-0.83%
$ 1.28 million $ 70,711
Mar 31, 10 PM $ 0.129
+0.17%
$ 1.29 million $ 69,127
Mar 31, 9 PM $ 0.129
-0.06%
$ 1.29 million $ 66,918
Mar 31, 8 PM $ 0.129
-0.96%
$ 1.29 million $ 64,929
Mar 31, 7 PM $ 0.129
-0.07%
$ 1.29 million $ 62,667
Mar 31, 6 PM $ 0.13
-0.35%
$ 1.3 million $ 60,971
Mar 31, 5 PM $ 0.131
+0.52%
$ 1.31 million $ 61,074
Mar 31, 4 PM $ 0.13
+0.41%
$ 1.3 million $ 61,064
Mar 31, 3 PM $ 0.13
-0.66%
$ 1.3 million $ 60,770
Mar 31, 2 PM $ 0.131
-0.08%
$ 1.31 million $ 60,900
Mar 31, 1 PM $ 0.131
-0.60%
$ 1.31 million $ 60,569