Bitcos Pro Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.031
-0.24%
$ 310,040 $ 9,633
Jul 24, 8 AM $ 0.031
-0.72%
$ 310,467 $ 9,664
Jul 24, 7 AM $ 0.0312
-0.27%
$ 312,373 $ 9,712
Jul 24, 6 AM $ 0.0313
-0.19%
$ 312,509 $ 9,766
Jul 24, 5 AM $ 0.0314
+0.49%
$ 313,750 $ 9,839
Jul 24, 4 AM $ 0.0313
-1.02%
$ 312,655 $ 9,835
Jul 24, 3 AM $ 0.0316
-0.67%
$ 316,471 $ 9,962
Jul 24, 2 AM $ 0.0318
-0.40%
$ 318,157 $ 10,096
Jul 24, 1 AM $ 0.0319
-0.12%
$ 318,788 $ 10,205
Jul 24, 12 AM $ 0.032
-0.39%
$ 319,973 $ 10,252
Jul 23, 11 PM $ 0.0322
+0.09%
$ 321,625 $ 10,266
Jul 23, 10 PM $ 0.0322
+0.03%
$ 321,825 $ 10,248
Jul 23, 9 PM $ 0.0322
-0.52%
$ 322,242 $ 10,180
Jul 23, 8 PM $ 0.0323
+0.55%
$ 323,346 $ 10,270
Jul 23, 7 PM $ 0.0322
-0.13%
$ 322,153 $ 10,157
Jul 23, 6 PM $ 0.0322
-0.45%
$ 322,145 $ 10,217
Jul 23, 5 PM $ 0.0324
-0.57%
$ 324,205 $ 10,269
Jul 23, 4 PM $ 0.0326
+1.74%
$ 326,370 $ 10,384
Jul 23, 3 PM $ 0.0321
-0.40%
$ 321,430 $ 10,138
Jul 23, 2 PM $ 0.0322
+0.71%
$ 322,425 $ 10,302
Jul 23, 1 PM $ 0.032
+2.25%
$ 319,846 $ 10,171
Jul 23, 12 PM $ 0.0313
-0.48%
$ 313,107 $ 9,820
Jul 23, 11 AM $ 0.0314
+6.58%
$ 314,124 $ 9,864
Jul 23, 10 AM $ 0.0295
+0.48%
$ 295,424 $ 9,031
Jul 23, 9 AM $ 0.0294
+0.62%
$ 294,404 $ 9,003
Jul 23, 8 AM $ 0.0292
-0.49%
$ 292,016 $ 8,964
Jul 23, 7 AM $ 0.0294
-0.44%
$ 294,065 $ 9,036
Jul 23, 6 AM $ 0.0295
-0.13%
$ 294,870 $ 9,053
Jul 23, 5 AM $ 0.0296
+0.55%
$ 295,708 $ 9,035
Jul 23, 4 AM $ 0.0294
-0.54%
$ 293,653 $ 8,973
Jul 23, 3 AM $ 0.0295
-0.59%
$ 294,653 $ 8,965
Jul 23, 2 AM $ 0.0297
-1.84%
$ 296,741 $ 9,250
Jul 23, 1 AM $ 0.0302
-1.06%
$ 302,006 $ 9,390
Jul 23, 12 AM $ 0.0306
+0.19%
$ 305,704 $ 9,436
Jul 22, 11 PM $ 0.0306
+0.44%
$ 305,551 $ 9,429
Jul 22, 10 PM $ 0.0305
-0.17%
$ 304,613 $ 9,348
Jul 22, 9 PM $ 0.0305
+0.16%
$ 304,842 $ 9,407
Jul 22, 8 PM $ 0.0305
+0.28%
$ 304,904 $ 9,423
Jul 22, 7 PM $ 0.0304
-0.21%
$ 304,402 $ 9,433
Jul 22, 6 PM $ 0.0305
-0.44%
$ 305,429 $ 9,496
Jul 22, 5 PM $ 0.0307
-0.35%
$ 307,158 $ 9,557
Jul 22, 4 PM $ 0.0308
+0.35%
$ 307,893 $ 9,607
Jul 22, 3 PM $ 0.0307
+0.86%
$ 307,304 $ 9,559
Jul 22, 2 PM $ 0.0305
+0.32%
$ 305,451 $ 9,202
Jul 22, 1 PM $ 0.0305
-0.49%
$ 305,008 $ 8,981
Jul 22, 12 PM $ 0.0307
-0.12%
$ 306,993 $ 8,714
Jul 22, 11 AM $ 0.0307
+2.51%
$ 306,930 $ 8,367
Jul 22, 10 AM $ 0.0299
+0.14%
$ 299,091 $ 7,859
Jul 22, 9 AM $ 0.0298
-0.61%
$ 298,120 $ 7,879
Jul 22, 8 AM $ 0.0299
-0.89%
$ 299,498 $ 7,943