Bitcos Pro Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0778
+2.10%
$ 777,631 $ 78,305
May 18, 10 AM $ 0.076
-1.05%
$ 760,051 $ 80,430
May 18, 9 AM $ 0.0765
-1.07%
$ 765,140 $ 81,181
May 18, 8 AM $ 0.0773
+2.79%
$ 773,410 $ 80,670
May 18, 7 AM $ 0.0755
+0.38%
$ 755,326 $ 79,786
May 18, 6 AM $ 0.0754
+0.59%
$ 754,457 $ 81,122
May 18, 5 AM $ 0.0751
-0.61%
$ 751,378 $ 80,741
May 18, 4 AM $ 0.076
+3.04%
$ 759,634 $ 81,272
May 18, 3 AM $ 0.0739
-2.81%
$ 739,017 $ 79,546
May 18, 2 AM $ 0.076
+2.63%
$ 760,280 $ 82,627
May 18, 1 AM $ 0.0737
-4.55%
$ 737,309 $ 80,008
May 18, 12 AM $ 0.0776
-0.66%
$ 775,753 $ 84,163
May 17, 11 PM $ 0.0778
+5.47%
$ 777,666 $ 84,645
May 17, 10 PM $ 0.0733
-9.86%
$ 732,528 $ 79,486
May 17, 9 PM $ 0.0816
+3.02%
$ 816,338 $ 87,879
May 17, 8 PM $ 0.0795
+0.96%
$ 795,229 $ 86,304
May 17, 7 PM $ 0.0791
-4.43%
$ 790,585 $ 85,106
May 17, 6 PM $ 0.0831
-1.30%
$ 830,540 $ 89,691
May 17, 5 PM $ 0.0838
+0.71%
$ 838,262 $ 91,096
May 17, 4 PM $ 0.083
-0.59%
$ 830,436 $ 90,061
May 17, 3 PM $ 0.0833
+0.05%
$ 833,481 $ 90,761
May 17, 2 PM $ 0.0727
+3.59%
$ 726,775 $ 79,242
May 17, 1 PM $ 0.07
-14.86%
$ 699,787 $ 78,417
May 17, 12 PM $ 0.0821
-1.63%
$ 820,769 $ 91,801
May 17, 11 AM $ 0.0703
-3.85%
$ 703,184 $ 78,910
May 17, 10 AM $ 0.0734
-12.85%
$ 733,728 $ 82,892
May 17, 9 AM $ 0.084
+0.01%
$ 839,543 $ 95,205
May 17, 8 AM $ 0.0843
+0.64%
$ 842,595 $ 95,849
May 17, 7 AM $ 0.0837
+8.87%
$ 837,235 $ 95,396
May 17, 6 AM $ 0.0766
-4.57%
$ 766,074 $ 84,468
May 17, 5 AM $ 0.0681
+0.72%
$ 681,465 $ 71,144
May 17, 4 AM $ 0.0775
-3.25%
$ 774,857 $ 81,809
May 17, 3 AM $ 0.08
+19.26%
$ 800,153 $ 77,373
May 17, 2 AM $ 0.0777
-0.45%
$ 776,901 $ 71,446
May 17, 1 AM $ 0.0777
+12.64%
$ 776,824 $ 68,167
May 17, 12 AM $ 0.0687
-12.77%
$ 686,723 $ 56,691
May 16, 11 PM $ 0.0672
-0.05%
$ 672,258 $ 53,140
May 16, 10 PM $ 0.0674
-12.17%
$ 674,379 $ 50,433
May 16, 9 PM $ 0.0764
+0.75%
$ 764,492 $ 55,539
May 16, 8 PM $ 0.0756
+12.69%
$ 755,660 $ 54,825
May 16, 7 PM $ 0.0674
+4.63%
$ 673,540 $ 48,630
May 16, 6 PM $ 0.0645
-6.59%
$ 645,374 $ 47,246
May 16, 5 PM $ 0.0693
+1.98%
$ 692,524 $ 50,513
May 16, 4 PM $ 0.0676
-6.03%
$ 676,199 $ 49,714
May 16, 3 PM $ 0.0721
+0.03%
$ 721,225 $ 52,024
May 16, 2 PM $ 0.0719
-0.92%
$ 719,422 $ 50,905
May 16, 1 PM $ 0.0724
-0.57%
$ 724,275 $ 51,643
May 16, 12 PM $ 0.0728
+1.82%
$ 728,392 $ 51,762
May 16, 11 AM $ 0.0717
+0.51%
$ 717,298 $ 51,090
May 16, 10 AM $ 0.0715
+7.39%
$ 715,174 $ 50,385