Bitcos Pro Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.146
-0.55%
$ 1.46 million $ 66,938
3:18 AM $ 0.147
+0.31%
$ 1.46 million $ 66,719
3:17 AM $ 0.147
+0.36%
$ 1.46 million $ 66,719
3:16 AM $ 0.147
-0.22%
$ 1.46 million $ 66,739
3:15 AM $ 0.147
-0.13%
$ 1.46 million $ 66,875
3:14 AM $ 0.147
+0.42%
$ 1.47 million $ 66,431
3:13 AM $ 0.146
-0.45%
$ 1.47 million $ 66,431
3:12 AM $ 0.146
-0.25%
$ 1.47 million $ 66,308
3:11 AM $ 0.146
-0.25%
$ 1.47 million $ 66,208
3:10 AM $ 0.147
+0.20%
$ 1.47 million $ 66,208
3:09 AM $ 0.146
-0.65%
$ 1.46 million $ 66,433
3:08 AM $ 0.147
+0.41%
$ 1.46 million $ 66,176
3:07 AM $ 0.147
+0.11%
$ 1.46 million $ 66,176
3:06 AM $ 0.146
-0.35%
$ 1.46 million $ 66,365
3:05 AM $ 0.147
+0.16%
$ 1.46 million $ 66,316
3:04 AM $ 0.147
+0.30%
$ 1.47 million $ 66,093
3:03 AM $ 0.147
+0.22%
$ 1.47 million $ 66,093
3:02 AM $ 0.146
-0.52%
$ 1.47 million $ 66,151
3:01 AM $ 0.147
+0.00%
$ 1.47 million $ 65,922
3:00 AM $ 0.147
+0.06%
$ 1.47 million $ 66,003
2:59 AM $ 0.147
-0.10%
$ 1.47 million $ 65,635
2:58 AM $ 0.147
-0.20%
$ 1.47 million $ 65,635
2:57 AM $ 0.147
+0.47%
$ 1.47 million $ 65,688
2:56 AM $ 0.146
+0.02%
$ 1.47 million $ 65,765
2:55 AM $ 0.147
+0.35%
$ 1.47 million $ 65,273
2:54 AM $ 0.146
-0.47%
$ 1.46 million $ 65,273
2:53 AM $ 0.146
-0.16%
$ 1.46 million $ 65,203
2:52 AM $ 0.147
+0.35%
$ 1.46 million $ 65,156
2:51 AM $ 0.146
-0.52%
$ 1.46 million $ 65,012
2:50 AM $ 0.146
-0.24%
$ 1.46 million $ 65,012
2:49 AM $ 0.147
+0.24%
$ 1.47 million $ 64,899
2:48 AM $ 0.147
+0.32%
$ 1.47 million $ 64,907
2:47 AM $ 0.146
-0.20%
$ 1.47 million $ 65,179
2:46 AM $ 0.147
+0.21%
$ 1.47 million $ 65,055
2:45 AM $ 0.146
-0.55%
$ 1.47 million $ 65,055
2:44 AM $ 0.146
+0.11%
$ 1.46 million $ 64,759
2:43 AM $ 0.147
+0.31%
$ 1.46 million $ 64,685
2:42 AM $ 0.146
-0.63%
$ 1.46 million $ 64,893
2:41 AM $ 0.147
-0.18%
$ 1.46 million $ 64,893
2:40 AM $ 0.147
+0.03%
$ 1.46 million $ 64,957
2:39 AM $ 0.146
-0.50%
$ 1.46 million $ 64,939
2:38 AM $ 0.147
+0.38%
$ 1.46 million $ 64,860
2:37 AM $ 0.147
-0.22%
$ 1.46 million $ 64,652
2:36 AM $ 0.147
-0.16%
$ 1.46 million $ 64,652
2:35 AM $ 0.147
+0.02%
$ 1.46 million $ 65,076
2:34 AM $ 0.148
+0.26%
$ 1.48 million $ 65,040
2:33 AM $ 0.148
+0.22%
$ 1.48 million $ 64,811
2:32 AM $ 0.147
-0.52%
$ 1.48 million $ 64,811
2:31 AM $ 0.148
+0.21%
$ 1.48 million $ 64,757
2:30 AM $ 0.148
+0.54%
$ 1.48 million $ 64,647