Bitcos Pro Historical Data

BOS Page 7
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0583
+0.00%
$ 582,962 $ 7,944
5:53 PM $ 0.0583
+0.00%
$ 582,962 $ 7,928
5:52 PM $ 0.0583
+0.00%
$ 582,962 $ 7,951
5:51 PM $ 0.0584
+0.00%
$ 582,962 $ 7,932
5:49 PM $ 0.0583
-0.04%
$ 582,890 $ 7,933
5:48 PM $ 0.0581
+0.00%
$ 582,890 $ 7,935
5:47 PM $ 0.0583
+0.00%
$ 582,890 $ 7,948
5:46 PM $ 0.0585
+0.00%
$ 582,890 $ 7,950
5:45 PM $ 0.0584
+0.00%
$ 582,890 $ 7,950
5:44 PM $ 0.0585
+0.00%
$ 584,855 $ 7,946
5:42 PM $ 0.0585
+0.00%
$ 584,855 $ 7,930
5:41 PM $ 0.0584
+0.00%
$ 584,855 $ 7,930
5:40 PM $ 0.0583
+0.00%
$ 584,855 $ 7,954
5:39 PM $ 0.0585
+0.00%
$ 585,284 $ 7,955
5:37 PM $ 0.0585
+0.00%
$ 585,284 $ 7,961
5:36 PM $ 0.0585
+0.00%
$ 585,284 $ 7,954
5:35 PM $ 0.0585
+0.00%
$ 585,284 $ 7,958
5:34 PM $ 0.0582
+0.00%
$ 581,647 $ 7,958
5:33 PM $ 0.0585
+0.00%
$ 581,647 $ 7,965
5:31 PM $ 0.0586
+0.00%
$ 581,647 $ 7,960
5:30 PM $ 0.0585
+0.00%
$ 581,647 $ 7,971
5:28 PM $ 0.0586
+0.00%
$ 585,751 $ 7,977
5:27 PM $ 0.0586
+0.00%
$ 585,751 $ 7,979
5:26 PM $ 0.0586
+0.00%
$ 585,751 $ 7,962
5:25 PM $ 0.0585
+0.00%
$ 585,751 $ 7,962
5:23 PM $ 0.0585
+0.00%
$ 585,287 $ 7,945
5:22 PM $ 0.0585
+0.00%
$ 585,287 $ 7,959
5:21 PM $ 0.0586
+0.00%
$ 585,287 $ 7,971
5:20 PM $ 0.0588
+0.00%
$ 585,287 $ 7,945
5:18 PM $ 0.0586
+0.00%
$ 586,099 $ 7,937
5:17 PM $ 0.0586
+0.00%
$ 586,099 $ 7,928
5:16 PM $ 0.0585
+0.00%
$ 586,099 $ 7,928
5:15 PM $ 0.0586
+0.00%
$ 586,099 $ 7,917
5:14 PM $ 0.0586
+0.00%
$ 585,516 $ 7,921
5:13 PM $ 0.0586
+0.00%
$ 585,516 $ 7,921
5:11 PM $ 0.0587
+0.00%
$ 585,516 $ 7,896
5:10 PM $ 0.0585
+0.00%
$ 585,516 $ 7,872
5:09 PM $ 0.0586
+0.00%
$ 585,728 $ 7,872
5:08 PM $ 0.0584
+0.00%
$ 585,728 $ 7,882
5:07 PM $ 0.0586
+0.00%
$ 585,728 $ 7,881
5:06 PM $ 0.0586
+0.00%
$ 585,728 $ 7,856
5:05 PM $ 0.0583
+0.00%
$ 585,728 $ 7,856
5:03 PM $ 0.0585
+0.00%
$ 584,791 $ 7,873
5:02 PM $ 0.0586
+0.00%
$ 584,791 $ 7,839
5:01 PM $ 0.0586
+0.00%
$ 584,791 $ 7,839
5:00 PM $ 0.0585
+0.00%
$ 584,791 $ 7,825
4:58 PM $ 0.0584
+0.00%
$ 584,418 $ 7,836
4:57 PM $ 0.0586
+0.00%
$ 584,418 $ 7,820
4:55 PM $ 0.0585
+0.00%
$ 584,418 $ 7,833
4:54 PM $ 0.0586
+0.00%
$ 586,481 $ 7,810