Bitcos Pro Historical Data

BOS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.185
+2.26%
$ 1.85 million $ 80,162
Mar 18, 5 AM $ 0.181
-0.33%
$ 1.81 million $ 79,229
Mar 18, 4 AM $ 0.182
+0.59%
$ 1.82 million $ 79,676
Mar 18, 3 AM $ 0.181
+0.47%
$ 1.81 million $ 79,550
Mar 18, 2 AM $ 0.18
-0.95%
$ 1.8 million $ 79,306
Mar 18, 1 AM $ 0.181
-0.01%
$ 1.81 million $ 79,537
Mar 18, 12 AM $ 0.182
-0.79%
$ 1.82 million $ 79,811
Mar 17, 11 PM $ 0.184
-0.23%
$ 1.84 million $ 81,200
Mar 17, 10 PM $ 0.185
+0.34%
$ 1.85 million $ 81,249
Mar 17, 9 PM $ 0.184
-0.40%
$ 1.84 million $ 81,333
Mar 17, 8 PM $ 0.185
-0.60%
$ 1.85 million $ 81,644
Mar 17, 7 PM $ 0.185
-0.73%
$ 1.85 million $ 81,530
Mar 17, 6 PM $ 0.186
+0.47%
$ 1.86 million $ 82,338
Mar 17, 5 PM $ 0.185
-1.21%
$ 1.85 million $ 82,018
Mar 17, 4 PM $ 0.187
+1.85%
$ 1.87 million $ 82,254
Mar 17, 3 PM $ 0.183
+4.07%
$ 1.83 million $ 80,146
Mar 17, 2 PM $ 0.176
-2.32%
$ 1.76 million $ 76,584
Mar 17, 1 PM $ 0.18
-0.34%
$ 1.8 million $ 78,631
Mar 17, 12 PM $ 0.18
-1.11%
$ 1.8 million $ 78,465
Mar 17, 11 AM $ 0.181
-0.33%
$ 1.81 million $ 78,947
Mar 17, 10 AM $ 0.182
+1.11%
$ 1.82 million $ 78,864
Mar 17, 9 AM $ 0.179
-1.34%
$ 1.79 million $ 77,770
Mar 17, 8 AM $ 0.181
-0.84%
$ 1.81 million $ 45,267
Mar 17, 7 AM $ 0.182
+1.08%
$ 1.82 million $ 42,206
Mar 17, 6 AM $ 0.18
+0.81%
$ 1.8 million $ 38,435
Mar 17, 5 AM $ 0.178
-0.35%
$ 1.78 million $ 34,633
Mar 17, 4 AM $ 0.179
-0.99%
$ 1.79 million $ 31,666
Mar 17, 3 AM $ 0.18
-0.73%
$ 1.81 million $ 28,381
Mar 17, 2 AM $ 0.182
+0.25%
$ 1.82 million $ 98,967
Mar 17, 1 AM $ 0.181
-0.37%
$ 1.81 million $ 95,584
Mar 17, 12 AM $ 0.182
+0.75%
$ 1.82 million $ 92,674
Mar 16, 11 PM $ 0.18
-1.17%
$ 1.8 million $ 88,781
Mar 16, 10 PM $ 0.182
+0.27%
$ 1.82 million $ 86,272
Mar 16, 9 PM $ 0.181
-0.19%
$ 1.81 million $ 82,675
Mar 16, 8 PM $ 0.182
+0.23%
$ 1.82 million $ 79,883
Mar 16, 7 PM $ 0.181
-1.03%
$ 1.82 million $ 77,052
Mar 16, 6 PM $ 0.182
+0.41%
$ 1.83 million $ 74,306
Mar 16, 5 PM $ 0.182
+0.01%
$ 1.82 million $ 70,992
Mar 16, 4 PM $ 0.182
+0.09%
$ 1.82 million $ 67,759
Mar 16, 3 PM $ 0.183
+1.80%
$ 1.83 million $ 64,467
Mar 16, 2 PM $ 0.18
+0.05%
$ 1.8 million $ 59,508
Mar 16, 1 PM $ 0.18
-1.43%
$ 1.81 million $ 56,495
Mar 16, 12 PM $ 0.183
-0.54%
$ 1.83 million $ 53,790
Mar 16, 11 AM $ 0.184
+0.71%
$ 1.84 million $ 50,814
Mar 16, 10 AM $ 0.183
-1.64%
$ 1.83 million $ 47,507
Mar 16, 9 AM $ 0.185
+1.82%
$ 1.85 million $ 44,739
Mar 16, 8 AM $ 0.181
+2.44%
$ 1.81 million $ 40,217
Mar 16, 7 AM $ 0.177
+1.11%
$ 1.77 million $ 35,217
Mar 16, 6 AM $ 0.176
+1.63%
$ 1.76 million $ 31,235
Mar 16, 5 AM $ 0.173
-1.77%
$ 1.73 million $ 27,868