Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.0886
-4.93%
$885,764 $49,645
May 2, 9 AM $0.0935
-0.96%
$935,052 $51,309
May 2, 8 AM $0.0946
-0.11%
$946,171 $51,646
May 2, 7 AM $0.0951
+11.80%
$951,087 $51,720
May 2, 6 AM $0.0851
-2.90%
$850,733 $45,990
May 2, 5 AM $0.0873
+0.45%
$873,054 $46,709
May 2, 4 AM $0.0866
-1.71%
$865,900 $46,227
May 2, 3 AM $0.0879
-7.64%
$878,906 $46,777
May 2, 2 AM $0.0956
-1.09%
$955,927 $50,461
May 2, 1 AM $0.0961
+4.19%
$960,615 $50,556
May 2, 12 AM $0.0922
-1.40%
$922,004 $48,413
May 1, 11 PM $0.0939
-0.04%
$939,133 $48,603
May 1, 10 PM $0.0937
+2.67%
$937,311 $48,190
May 1, 9 PM $0.0917
-5.28%
$917,065 $46,984
May 1, 8 PM $0.097
-0.29%
$970,416 $49,748
May 1, 7 PM $0.0972
+0.37%
$972,075 $52,778
May 1, 6 PM $0.0929
+0.00%
$928,566 $53,302
May 1, 5 PM $0.0928
-0.18%
$928,478 $62,030
May 1, 4 PM $0.093
-4.35%
$929,615 $62,759
May 1, 2 PM $0.0982
+0.98%
$981,784 $69,052
May 1, 1 PM $0.0966
-1.05%
$966,048 $71,982
May 1, 12 PM $0.0976
+0.67%
$976,300 $74,941
May 1, 11 AM $0.0971
+0.31%
$970,502 $78,827
May 1, 10 AM $0.0971
-0.52%
$971,163 $81,429
May 1, 9 AM $0.098
+1.90%
$979,775 $83,255
May 1, 8 AM $0.0959
-2.02%
$959,463 $80,882
May 1, 7 AM $0.0977
+0.88%
$976,994 $82,381
May 1, 6 AM $0.0964
-0.43%
$964,361 $81,844
May 1, 5 AM $0.0971
-3.83%
$970,779 $82,766
May 1, 4 AM $0.101
-0.28%
$1.01 million $86,369
May 1, 3 AM $0.101
+5.78%
$1.01 million $86,557
May 1, 2 AM $0.0958
-1.66%
$957,957 $82,553
May 1, 1 AM $0.0978
-2.60%
$978,115 $84,034
May 1, 12 AM $0.101
+0.54%
$1.01 million $86,744
Apr 30, 11 PM $0.101
+6.28%
$1.01 million $86,817
Apr 30, 10 PM $0.0949
-19.33%
$948,741 $81,828
Apr 30, 9 PM $0.118
-0.47%
$1.18 million $101,040
Apr 30, 8 PM $0.118
+1.19%
$1.18 million $101,399
Apr 30, 7 PM $0.117
-2.89%
$1.17 million $100,318
Apr 30, 6 PM $0.12
+0.48%
$1.2 million $107,465
Apr 30, 5 PM $0.12
+1.42%
$1.2 million $105,824
Apr 30, 4 PM $0.118
+3.19%
$1.18 million $105,595
Apr 30, 3 PM $0.114
-1.04%
$1.14 million $102,203
Apr 30, 2 PM $0.115
-3.23%
$1.15 million $102,751
Apr 30, 1 PM $0.119
-9.08%
$1.19 million $104,446
Apr 30, 12 PM $0.131
+31.00%
$1.31 million $116,468
Apr 30, 11 AM $0.1
-0.23%
$1 million $89,347
Apr 30, 10 AM $0.101
-19.27%
$1.01 million $89,071
Apr 30, 9 AM $0.125
-0.62%
$1.25 million $110,118
Apr 30, 8 AM $0.127
+19.54%
$1.27 million $111,605