Bitcos Pro Historical Data

BOS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.173
-1.77%
$ 1.73 million $ 27,868
Mar 16, 4 AM $ 0.177
-0.04%
$ 1.77 million $ 24,968
Mar 16, 3 AM $ 0.176
+0.04%
$ 1.76 million $ 21,858
Mar 16, 2 AM $ 0.176
-1.75%
$ 1.76 million $ 93,936
Mar 16, 1 AM $ 0.178
+0.58%
$ 1.78 million $ 92,198
Mar 16, 12 AM $ 0.177
-1.31%
$ 1.77 million $ 89,847
Mar 15, 11 PM $ 0.18
-0.20%
$ 1.8 million $ 88,440
Mar 15, 10 PM $ 0.18
-0.43%
$ 1.8 million $ 85,251
Mar 15, 9 PM $ 0.181
-0.62%
$ 1.81 million $ 82,209
Mar 15, 8 PM $ 0.182
+0.24%
$ 1.82 million $ 79,444
Mar 15, 7 PM $ 0.181
-0.65%
$ 1.81 million $ 76,311
Mar 15, 6 PM $ 0.181
-0.07%
$ 1.81 million $ 73,140
Mar 15, 5 PM $ 0.181
-2.26%
$ 1.81 million $ 69,878
Mar 15, 4 PM $ 0.185
+0.92%
$ 1.85 million $ 66,953
Mar 15, 3 PM $ 0.184
+6.42%
$ 1.84 million $ 63,069
Mar 15, 2 PM $ 0.173
+0.68%
$ 1.73 million $ 55,571
Mar 15, 1 PM $ 0.171
+1.26%
$ 1.71 million $ 52,044
Mar 15, 12 PM $ 0.17
-0.82%
$ 1.7 million $ 47,566
Mar 15, 11 AM $ 0.171
+0.07%
$ 1.71 million $ 44,903
Mar 15, 10 AM $ 0.171
+1.91%
$ 1.71 million $ 41,581
Mar 15, 9 AM $ 0.168
+0.37%
$ 1.68 million $ 37,757
Mar 15, 8 AM $ 0.168
+0.12%
$ 1.68 million $ 34,381
Mar 15, 7 AM $ 0.168
+0.57%
$ 1.68 million $ 30,756
Mar 15, 6 AM $ 0.166
+0.33%
$ 1.66 million $ 27,310
Mar 15, 5 AM $ 0.166
+0.98%
$ 1.66 million $ 23,932
Mar 15, 4 AM $ 0.165
+1.28%
$ 1.65 million $ 20,357
Mar 15, 3 AM $ 0.164
-1.40%
$ 1.64 million $ 16,727
Mar 15, 2 AM $ 0.166
-1.00%
$ 1.66 million $ 91,939
Mar 15, 1 AM $ 0.167
-0.85%
$ 1.67 million $ 89,045
Mar 15, 12 AM $ 0.168
-0.22%
$ 1.68 million $ 86,492
Mar 14, 11 PM $ 0.168
-0.25%
$ 1.68 million $ 83,525
Mar 14, 10 PM $ 0.168
-0.87%
$ 1.68 million $ 80,331
Mar 14, 9 PM $ 0.169
-0.25%
$ 1.69 million $ 77,368
Mar 14, 8 PM $ 0.17
+0.37%
$ 1.7 million $ 74,352
Mar 14, 7 PM $ 0.169
+0.08%
$ 1.69 million $ 70,556
Mar 14, 6 PM $ 0.169
+0.97%
$ 1.69 million $ 67,298
Mar 14, 5 PM $ 0.168
+0.98%
$ 1.68 million $ 63,361
Mar 14, 4 PM $ 0.167
-0.85%
$ 1.67 million $ 59,484
Mar 14, 3 PM $ 0.168
+0.84%
$ 1.68 million $ 57,203
Mar 14, 2 PM $ 0.167
-0.30%
$ 1.67 million $ 53,487
Mar 14, 1 PM $ 0.167
-0.03%
$ 1.67 million $ 50,047
Mar 14, 12 PM $ 0.166
+2.44%
$ 1.66 million $ 46,527
Mar 14, 11 AM $ 0.162
-1.87%
$ 1.62 million $ 42,070
Mar 14, 10 AM $ 0.164
+0.96%
$ 1.64 million $ 39,465
Mar 14, 9 AM $ 0.163
+0.28%
$ 1.63 million $ 35,890
Mar 14, 8 AM $ 0.162
+1.45%
$ 1.62 million $ 32,753
Mar 14, 7 AM $ 0.16
+5.53%
$ 1.6 million $ 28,658
Mar 14, 6 AM $ 0.152
+4.97%
$ 1.52 million $ 22,806
Mar 14, 5 AM $ 0.145
+0.38%
$ 1.45 million $ 18,691
Mar 14, 4 AM $ 0.144
-0.33%
$ 1.44 million $ 15,658