Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcos Pro Historical Data

BOS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.101
+1.55%
$1.01 million $70,450
Apr 28, 4 AM $0.0998
-0.48%
$997,607 $71,654
Apr 28, 3 AM $0.1
-0.38%
$1 million $74,187
Apr 28, 2 AM $0.101
-0.33%
$1.01 million $77,263
Apr 28, 1 AM $0.101
-0.58%
$1.01 million $79,480
Apr 28, 12 AM $0.101
+1.38%
$1.01 million $82,528
Apr 27, 11 PM $0.1
-0.30%
$1 million $83,765
Apr 27, 10 PM $0.1
-0.13%
$1 million $86,263
Apr 27, 9 PM $0.1
-0.71%
$1 million $86,649
Apr 27, 8 PM $0.101
-0.94%
$1.01 million $87,221
Apr 27, 7 PM $0.101
-0.44%
$1.01 million $88,036
Apr 27, 6 PM $0.102
-1.01%
$1.02 million $88,451
Apr 27, 5 PM $0.102
-2.18%
$1.02 million $88,890
Apr 27, 4 PM $0.104
-0.83%
$1.04 million $90,625
Apr 27, 3 PM $0.106
+8.62%
$1.06 million $91,642
Apr 27, 2 PM $0.0978
-0.59%
$977,687 $83,759
Apr 27, 1 PM $0.0981
+0.70%
$981,493 $83,723
Apr 27, 12 PM $0.0977
-1.99%
$976,585 $83,655
Apr 27, 11 AM $0.0999
-1.16%
$998,762 $85,219
Apr 27, 10 AM $0.101
+0.71%
$1.01 million $87,052
Apr 27, 9 AM $0.101
+0.71%
$1.01 million $85,829
Apr 27, 8 AM $0.0996
-0.38%
$995,866 $85,561
Apr 27, 7 AM $0.0997
-1.01%
$997,384 $83,811
Apr 27, 6 AM $0.101
-0.50%
$1.01 million $84,469
Apr 27, 5 AM $0.101
-0.40%
$1.01 million $86,261
Apr 27, 4 AM $0.102
+1.43%
$1.02 million $86,385
Apr 27, 3 AM $0.101
+1.28%
$1.01 million $85,534
Apr 27, 2 AM $0.0997
+0.19%
$996,942 $84,823
Apr 27, 1 AM $0.0995
+0.25%
$995,238 $83,796
Apr 27, 12 AM $0.0995
-1.32%
$995,140 $84,285
Apr 26, 11 PM $0.1
-0.50%
$1 million $84,594
Apr 26, 10 PM $0.101
+0.58%
$1.01 million $83,457
Apr 26, 9 PM $0.101
+0.35%
$1.01 million $81,196
Apr 26, 8 PM $0.1
+0.17%
$1 million $79,662
Apr 26, 7 PM $0.0997
-0.81%
$997,144 $79,397
Apr 26, 6 PM $0.1
-1.38%
$1 million $79,141
Apr 26, 5 PM $0.102
+0.80%
$1.02 million $79,790
Apr 26, 4 PM $0.102
-0.56%
$1.02 million $79,148
Apr 26, 3 PM $0.102
+0.88%
$1.02 million $79,474
Apr 26, 2 PM $0.101
-0.81%
$1.01 million $76,327
Apr 26, 1 PM $0.102
-1.31%
$1.02 million $75,977
Apr 26, 12 PM $0.103
+0.33%
$1.03 million $75,036
Apr 26, 11 AM $0.102
+1.99%
$1.02 million $72,895
Apr 26, 10 AM $0.101
-0.37%
$1.01 million $70,736
Apr 26, 9 AM $0.101
-0.92%
$1.01 million $71,082
Apr 26, 8 AM $0.103
+0.80%
$1.03 million $71,503
Apr 26, 7 AM $0.102
+0.43%
$1.02 million $70,782
Apr 26, 6 AM $0.102
+2.55%
$1.02 million $70,753
Apr 26, 5 AM $0.1
-3.00%
$1 million $68,185
Apr 26, 4 AM $0.103
+0.10%
$1.03 million $69,641