Bitcos Pro Historical Data

BOS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.144
-0.33%
$ 1.44 million $ 15,658
Mar 14, 3 AM $ 0.144
+0.11%
$ 1.44 million $ 12,449
Mar 14, 2 AM $ 0.144
-0.63%
$ 1.44 million $ 73,011
Mar 14, 1 AM $ 0.144
-1.11%
$ 1.44 million $ 70,347
Mar 14, 12 AM $ 0.145
-0.09%
$ 1.45 million $ 67,345
Mar 13, 11 PM $ 0.146
+0.18%
$ 1.46 million $ 64,670
Mar 13, 10 PM $ 0.145
-0.37%
$ 1.45 million $ 61,407
Mar 13, 9 PM $ 0.145
-0.32%
$ 1.45 million $ 58,325
Mar 13, 8 PM $ 0.145
+0.26%
$ 1.45 million $ 54,774
Mar 13, 7 PM $ 0.146
+0.59%
$ 1.46 million $ 51,784
Mar 13, 6 PM $ 0.145
+0.33%
$ 1.45 million $ 48,361
Mar 13, 5 PM $ 0.144
-0.51%
$ 1.44 million $ 45,800
Mar 13, 4 PM $ 0.145
+0.07%
$ 1.45 million $ 44,909
Mar 13, 3 PM $ 0.145
+0.88%
$ 1.45 million $ 43,889
Mar 13, 2 PM $ 0.144
-0.06%
$ 1.44 million $ 42,231
Mar 13, 1 PM $ 0.143
+1.30%
$ 1.43 million $ 41,161
Mar 13, 12 PM $ 0.142
+1.07%
$ 1.42 million $ 39,233
Mar 13, 11 AM $ 0.141
-0.20%
$ 1.41 million $ 35,743
Mar 13, 10 AM $ 0.14
+0.31%
$ 1.4 million $ 32,623
Mar 13, 9 AM $ 0.14
-0.26%
$ 1.4 million $ 29,337
Mar 13, 8 AM $ 0.141
-0.40%
$ 1.41 million $ 26,265
Mar 13, 7 AM $ 0.141
-0.09%
$ 1.41 million $ 23,127
Mar 13, 6 AM $ 0.141
-0.97%
$ 1.41 million $ 19,954
Mar 13, 5 AM $ 0.142
-0.17%
$ 1.42 million $ 16,736
Mar 13, 4 AM $ 0.142
-0.20%
$ 1.42 million $ 13,516
Mar 13, 3 AM $ 0.142
-1.42%
$ 1.42 million $ 10,321
Mar 13, 2 AM $ 0.143
-1.22%
$ 1.43 million $ 76,266
Mar 13, 1 AM $ 0.145
+2.30%
$ 1.45 million $ 73,479
Mar 13, 12 AM $ 0.142
-1.35%
$ 1.42 million $ 68,616
Mar 12, 11 PM $ 0.144
+0.31%
$ 1.44 million $ 66,262
Mar 12, 10 PM $ 0.143
-0.75%
$ 1.43 million $ 62,583
Mar 12, 9 PM $ 0.144
-0.34%
$ 1.44 million $ 60,132
Mar 12, 8 PM $ 0.144
-0.62%
$ 1.44 million $ 57,278
Mar 12, 7 PM $ 0.146
-0.01%
$ 1.46 million $ 54,604
Mar 12, 6 PM $ 0.145
+0.45%
$ 1.45 million $ 51,704
Mar 12, 5 PM $ 0.144
-1.65%
$ 1.44 million $ 48,225
Mar 12, 4 PM $ 0.147
+1.19%
$ 1.47 million $ 45,594
Mar 12, 3 PM $ 0.146
-1.07%
$ 1.46 million $ 42,233
Mar 12, 2 PM $ 0.148
+0.51%
$ 1.48 million $ 39,656
Mar 12, 1 PM $ 0.147
-0.66%
$ 1.47 million $ 36,369
Mar 12, 12 PM $ 0.147
-0.70%
$ 1.47 million $ 32,856
Mar 12, 11 AM $ 0.148
-0.20%
$ 1.48 million $ 30,655
Mar 12, 10 AM $ 0.148
-0.28%
$ 1.48 million $ 29,697
Mar 12, 9 AM $ 0.149
+0.98%
$ 1.49 million $ 28,636
Mar 12, 8 AM $ 0.147
+0.48%
$ 1.47 million $ 27,167
Mar 12, 7 AM $ 0.146
-0.56%
$ 1.46 million $ 23,787
Mar 12, 6 AM $ 0.147
-0.70%
$ 1.47 million $ 20,548
Mar 12, 5 AM $ 0.147
-1.00%
$ 1.47 million $ 17,557
Mar 12, 4 AM $ 0.149
+0.68%
$ 1.49 million $ 14,553
Mar 12, 3 AM $ 0.147
-0.22%
$ 1.47 million $ 11,025